Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
EVgo Inc (EVGO)
EVgo Inc (EVGO) Options

EVGO EVgo Inc

1.86

-0.03 (-1.59%)

Last Updated: 15:42:34

Delayed by 15 minutes

EVGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.30	1.45	1.79	1.375	0.00	0.00 %	0	1	-
1.00	0.80	0.95	0.87	0.875	-0.13	-13.00 %	1	6	11:33:32
1.50	0.35	0.45	0.40	0.40	0.00	0.00 %	0	18	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	197	-
2.50	0.02	0.05	0.01	0.035	-0.01	-50.00 %	10	1,144	12:37:50
3.00	0.01	0.05	0.01	0.03	0.00	0.00 %	20	3,957	15:17:30
3.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,893	-
4.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	8,475	-
4.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	541	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	795	-
5.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	28	-
6.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	122	-
7.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,128	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	18	-
1.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	93	-
2.00	0.10	0.15	0.12	0.125	-0.01	-7.69 %	126	719	14:54:06
2.50	0.60	0.70	0.60	0.65	0.03	5.26 %	2	629	15:39:41
3.00	1.10	1.20	1.10	1.15	0.03	2.80 %	1	244	11:31:29
3.50	1.55	1.70	1.40	1.625	0.00	0.00 %	0	19	-
4.00	2.10	2.20	2.11	2.15	0.26	14.05 %	10	40	10:52:27
4.50	2.55	2.70	1.92	2.625	0.00	0.00 %	0	0	-
5.00	3.10	3.20	1.95	3.15	0.00	0.00 %	0	38	-
5.50	3.60	3.70	2.34	3.65	0.00	0.00 %	0	0	-
6.00	4.10	4.20	2.28	4.15	0.00	0.00 %	0	0	-
7.00	5.10	5.20	4.72	5.15	0.00	0.00 %	0	1,928	-

Delayed Upgrade Clock