ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EVGO EVgo Inc

1.73
-0.02 (-1.14%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.602.101.251.350.000.00 %00-
1.000.700.800.850.750.1013.33 %1354/24/2024
1.500.250.350.350.300.0516.67 %222824/24/2024
2.000.050.150.100.100.05100.00 %239504/24/2024
2.500.050.050.050.050.000.00 %211,1524/24/2024
3.000.050.050.050.050.000.00 %0962-
3.500.030.050.030.040.000.00 %0297-
4.000.010.050.010.030.000.00 %0455-
4.500.050.050.050.050.000.00 %0328-
5.000.050.400.050.2250.000.00 %0335-
5.500.050.150.050.100.000.00 %0267-
6.000.060.200.060.130.000.00 %0102-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.060.050.060.0550.000.00 %026-
1.500.060.100.060.080.000.00 %0373-
2.000.300.350.330.3250.0832.00 %186344/24/2024
2.500.551.650.761.100.000.00 %01,141-
3.001.202.151.241.6750.000.00 %0104-
3.501.251.951.751.600.000.00 %091-
4.002.152.302.222.2250.000.00 %07-
4.502.703.500.003.100.000.00 %00-
5.002.604.102.853.350.000.00 %01-
5.503.703.900.003.800.000.00 %00-
6.004.105.103.304.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock