EVGO

EVgo Historical Data

Company Name Stock Ticker Symbol Market Type
EVgo Inc EVGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 1.88% 8.12 19:12:03
Open Price Low Price High Price Close Price Prev Close
7.90 7.73 8.195 7.91 7.97
more quote information »

EVGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.068.777.738.251,823,4730.060.74%
1 Month9.3210.557.739.052,328,232-1.20-12.88%
3 Months6.2012.656.029.102,970,4181.9230.97%
6 Months12.7814.235.289.122,832,370-4.66-36.46%
1 Year8.5019.58885.2811.674,325,634-0.38-4.47%
3 Years15.0019.58885.2811.384,073,617-6.88-45.87%
5 Years15.0019.58885.2811.384,073,617-6.88-45.87%

EVGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 7.91 -0.06 -0.75% 7.90 8.195 7.73 1,397,450
Sep 29 2022 7.97 -0.70 -8.07% 8.52 8.5692 7.80 2,476,979
Sep 28 2022 8.67 0.31 3.71% 8.52 8.77 8.39 1,713,432
Sep 27 2022 8.36 0.11 1.33% 8.58 8.72 8.17 1,447,327
Sep 26 2022 8.25 0.11 1.35% 7.95 8.455 7.95 1,916,910
Sep 23 2022 8.14 -0.22 -2.63% 8.06 8.2249 7.945 1,562,717
Sep 22 2022 8.36 -0.41 -4.68% 8.82 8.8654 8.30 1,821,679
Sep 21 2022 8.77 0.07 0.8% 8.74 9.25 8.48 2,100,083
Sep 20 2022 8.70 -0.49 -5.33% 9.20 9.20 8.6501 2,010,929
Sep 19 2022 9.19 0.14 1.55% 9.01 9.50 8.92 1,958,749
Sep 16 2022 9.05 -1.09 -10.75% 9.85 9.88 8.90 4,395,369
Sep 15 2022 10.14 0.85 9.15% 9.30 10.55 9.22 6,843,749
Sep 14 2022 9.29 0.19 2.09% 9.10 9.31 8.70 2,069,832
Sep 13 2022 9.10 -0.25 -2.67% 9.00 9.32 8.82 2,093,641
Sep 12 2022 9.35 -0.12 -1.27% 9.64 9.72 9.10 1,743,559
Sep 09 2022 9.47 0.32 3.5% 9.26 9.56 9.16 2,392,276
Sep 08 2022 9.15 -0.03 -0.33% 8.93 9.32 8.93 1,790,067
Sep 07 2022 9.18 0.34 3.85% 8.88 9.24 8.84 2,388,670
Sep 06 2022 8.84 -0.04 -0.45% 8.90 9.03 8.70 1,742,320
Sep 02 2022 8.88 -0.23 -2.52% 9.32 9.43 8.70 1,768,116
Sep 01 2022 9.11 -0.38 -4.0% 9.18 9.42 8.88 2,938,740
See More Historical Prices »


Your Recent History
NASDAQ
EVGO
EVgo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now