News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -8.75420875421 | 2.97 | 3.2 | 2.65 | 3365650 | 2.93366248 | CS |
| 4 | -0.72 | -20.9912536443 | 3.43 | 3.59 | 2.65 | 3726037 | 3.11923345 | CS |
| 12 | -3.7 | -57.7223088924 | 6.41 | 7.15 | 2.65 | 5713161 | 4.26797481 | CS |
| 26 | -1.54 | -36.2352941176 | 4.25 | 9.07 | 2.65 | 6916409 | 5.5691713 | CS |
| 52 | 0.3 | 12.4481327801 | 2.41 | 9.07 | 1.65 | 5079125 | 4.63784606 | CS |
| 156 | -7.11 | -72.4032586558 | 9.82 | 14.23 | 1.65 | 3627866 | 5.35958848 | CS |
| 260 | -12.29 | -81.9333333333 | 15 | 19.5888 | 1.65 | 3896424 | 7.00169726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 2.69 | 0.02 | 0.75 | 2.6349999 | 2.74 | 2.61 | 2925405 |
| 1740440100 | 2.67 | -0.24 | -8.25 | 2.868 | 2.8691 | 2.65 | 4208527 |
| 1740180900 | 2.91 | -0.14 | -4.59 | 3.05 | 3.09 | 2.83 | 3750462 |
| 1740094500 | 3.05 | -0.08 | -2.56 | 3.075 | 3.09 | 2.96 | 2047837 |
| 1740008100 | 3.13 | 0.11 | 3.64 | 3.04 | 3.2 | 2.99 | 3374461 |
| 1739921700 | 3.02 | -0.01 | -0.33 | 2.97 | 3.06 | 2.95 | 3446964 |
| 1739576100 | 3.0299999 | 0.08 | 2.71 | 2.9503 | 3.05 | 2.94 | 2644151 |
| 1739489700 | 2.95 | 0.1 | 3.51 | 2.84 | 2.965 | 2.77 | 3019190 |
| 1739403300 | 2.85 | 0.11 | 4.01 | 2.755 | 2.93 | 2.67 | 3590097 |
| 1739316900 | 2.74 | -0.18 | -6.16 | 2.89 | 2.89 | 2.67 | 6884496 |
| 1739230500 | 2.92 | -0.17 | -5.50 | 3.1 | 3.12 | 2.9015 | 4594223 |
| 1738971300 | 3.09 | -0.25 | -7.49 | 3.33 | 3.34 | 3.0099999 | 5515888 |
| 1738884900 | 3.34 | -0.02 | -0.60 | 3.37 | 3.465 | 3.33 | 1966454 |
| 1738798500 | 3.36 | -0.1 | -2.89 | 3.5 | 3.54 | 3.34 | 2936702 |
| 1738712100 | 3.46 | 0.01 | 0.29 | 3.46 | 3.59 | 3.42 | 2338594 |
| 1738625700 | 3.45 | -0.02 | -0.58 | 3.305 | 3.49 | 3.22 | 4088805 |
| 1738366500 | 3.47 | 0.01 | 0.29 | 3.51 | 3.58 | 3.445 | 3699053 |
| 1738280100 | 3.46 | 0.08 | 2.37 | 3.48 | 3.55 | 3.445 | 3545597 |
| 1738193700 | 3.38 | -0.08 | -2.31 | 3.4499 | 3.5 | 3.31 | 4853229 |
| 1738107300 | 3.46 | 0.03 | 0.87 | 3.43 | 3.49 | 3.32 | 4289976 |
| 1738020900 | 3.43 | -0.01 | -0.29 | 3.4 | 3.57 | 3.3307 | 5675285 |
| 1737761700 | 3.44 | 0.34 | 10.97 | 3.18 | 3.46 | 3.16 | 7867626 |
| 1737675300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737588900 | 3.1 | -0.21 | -6.34 | 3.29 | 3.29 | 3.08 | 6502243 |
| 1737502500 | 3.31 | -0.1 | -2.93 | 3.3088 | 3.37 | 3.18 | 7805453 |
| 1737156900 | 3.41 | -0.18 | -5.01 | 3.65 | 3.65 | 3.38 | 6055373 |
| 1737070500 | 3.59 | -0.3 | -7.71 | 3.84 | 3.845 | 3.58 | 6211827 |
| 1736984100 | 3.89 | 0.15 | 4.01 | 3.87 | 4 | 3.79 | 4381056 |
| 1736897700 | 3.74 | -0.18 | -4.59 | 3.98 | 3.9967 | 3.71 | 7557289 |
| 1736811300 | 3.92 | -0.14 | -3.45 | 3.97 | 3.97 | 3.735 | 5792569 |
| 1736552100 | 4.0599999 | -0.07 | -1.69 | 4.0599999 | 4.1 | 3.92 | 4927278 |
| 1736379300 | 4.13 | -0.33 | -7.40 | 4.35 | 4.36 | 4.025 | 5766161 |
| 1736292900 | 4.46 | 0.12 | 2.76 | 4.2808 | 4.51 | 4.28 | 3919382 |
| 1736206500 | 4.34 | 0.02 | 0.46 | 4.3088 | 4.51 | 4.2699999 | 5221090 |
| 1735947300 | 4.32 | 0.13 | 3.10 | 4.22 | 4.3699 | 4.22 | 4892993 |
| 1735860900 | 4.19 | 0.14 | 3.46 | 4.14 | 4.28 | 4.07 | 4671551 |
| 1735688100 | 4.05 | -0.05 | -1.22 | 4.13 | 4.24 | 3.98 | 5198465 |
| 1735601700 | 4.1 | -0.1 | -2.38 | 4.1 | 4.15 | 3.94 | 4503907 |
| 1735342500 | 4.2 | -0.14 | -3.23 | 4.33 | 4.33 | 4.11 | 5561980 |
| 1735256100 | 4.34 | 0.07 | 1.64 | 4.23 | 4.3898 | 4.125 | 4682322 |
| 1735077840 | 4.2699999 | 0.02 | 0.47 | 4.22 | 4.3099999 | 4.18 | 2888671 |
| 1734996900 | 4.25 | -0.11 | -2.52 | 4.36 | 4.45 | 4.23 | 4217421 |
| 1734737700 | 4.36 | 0.08 | 1.87 | 4.13 | 4.38 | 4.11 | 8449570 |
| 1734651300 | 4.28 | -0.18 | -4.04 | 4.4 | 4.48 | 4.235 | 7476988 |
| 1734564900 | 4.46 | -0.22 | -4.70 | 4.725 | 4.785 | 4.39 | 10853502 |
| 1734478500 | 4.68 | -1.64 | -25.95 | 4.8476 | 4.85 | 4.35 | 44419673 |
| 1734392100 | 6.32 | 0.23 | 3.78 | 5.8231 | 6.37 | 5.72 | 6274336 |
| 1734132900 | 6.09 | -0.13 | -2.09 | 6.57 | 6.6 | 5.94 | 12052250 |
| 1734046500 | 6.22 | -0.25 | -3.86 | 6.22 | 6.445 | 6.1701 | 5332199 |
| 1733960100 | 6.47 | -0.11 | -1.67 | 6.8199 | 6.89 | 6.16 | 4307465 |
| 1733873700 | 6.58 | -0.03 | -0.45 | 6.53 | 7.15 | 6.5199999 | 5126222 |
| 1733787300 | 6.61 | 0.24 | 3.77 | 6.5 | 6.92 | 6.4139 | 3783487 |
| 1733528100 | 6.37 | 0.09 | 1.43 | 6.4 | 6.46 | 6.215 | 3254666 |
| 1733441700 | 6.28 | 0.14 | 2.28 | 6.17 | 6.7 | 6.17 | 4536706 |
| 1733355300 | 6.14 | -0.25 | -3.91 | 6.39 | 6.4301 | 6.1 | 4586136 |
| 1733268900 | 6.39 | -0.12 | -1.84 | 6.41 | 6.6 | 6.3099999 | 2962857 |
| 1733182500 | 6.51 | 0 | 0.00 | 6.64 | 6.72 | 6.28 | 4573032 |
| 1732917840 | 6.51 | 0.04 | 0.62 | 6.48 | 6.92 | 6.39 | 4189584 |
| 1732750500 | 6.47 | -0.02 | -0.31 | 6.69 | 6.8395 | 6.34 | 3194116 |
| 1732664100 | 6.49 | -0.09 | -1.37 | 6.49 | 6.54 | 6.175 | 4882293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
