Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EVgo Inc | EVGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.70% | 1.79 | 04:53:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 |
EVGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.08 | 1.76 | 1.86 | 2,288,639 | -0.26 | -12.68% |
| 1 Month | 2.44 | 2.62 | 1.76 | 2.17 | 2,566,006 | -0.65 | -26.64% |
| 3 Months | 2.60 | 3.37 | 1.76 | 2.45 | 2,850,401 | -0.81 | -31.15% |
| 6 Months | 2.82 | 3.83 | 1.76 | 2.69 | 2,929,285 | -1.03 | -36.52% |
| 1 Year | 6.16 | 6.48 | 1.76 | 3.52 | 3,256,951 | -4.37 | -70.94% |
| 3 Years | 15.00 | 19.5888 | 1.76 | 8.04 | 3,424,467 | -13.21 | -88.07% |
| 5 Years | 15.00 | 19.5888 | 1.76 | 8.04 | 3,424,467 | -13.21 | -88.07% |
EVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.76 | -0.04 | -2.22% | 1.82 | 1.85 | 1.76 | 2,286,397 |
| Apr 17 2024 | 1.80 | -0.08 | -4.26% | 1.91 | 1.91 | 1.80 | 2,269,485 |
| Apr 16 2024 | 1.88 | -0.01 | -0.53% | 1.86 | 1.91 | 1.85 | 1,368,287 |
| Apr 15 2024 | 1.89 | -0.06 | -3.08% | 1.98 | 1.99 | 1.88 | 2,919,847 |
| Apr 12 2024 | 1.95 | -0.11 | -5.34% | 2.05 | 2.08 | 1.95 | 2,599,181 |
| Apr 11 2024 | 2.06 | -0.02 | -0.96% | 2.09 | 2.13 | 2.04 | 2,330,743 |
| Apr 10 2024 | 2.08 | -0.10 | -4.59% | 2.10 | 2.10 | 2.04 | 2,288,850 |
| Apr 09 2024 | 2.18 | 0.07 | 3.32% | 2.14 | 2.22 | 2.105 | 2,414,113 |
| Apr 08 2024 | 2.11 | -0.03 | -1.40% | 2.16 | 2.19 | 2.09 | 2,421,296 |
| Apr 05 2024 | 2.14 | -0.05 | -2.28% | 2.19 | 2.19 | 2.11 | 1,860,974 |
| Apr 04 2024 | 2.19 | -0.02 | -0.90% | 2.24 | 2.295 | 2.18 | 2,651,615 |
| Apr 03 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.25 | 2.16 | 2,141,183 |
| Apr 02 2024 | 2.21 | -0.20 | -8.30% | 2.2986 | 2.31 | 2.21 | 2,956,891 |
| Apr 01 2024 | 2.41 | -0.10 | -3.98% | 2.535 | 2.55 | 2.38 | 1,890,397 |
| Mar 28 2024 | 2.51 | 0.04 | 1.62% | 2.45 | 2.62 | 2.44 | 2,466,978 |
| Mar 27 2024 | 2.47 | 0.21 | 9.29% | 2.30 | 2.47 | 2.235 | 6,106,783 |
| Mar 26 2024 | 2.26 | -0.05 | -2.16% | 2.35 | 2.36 | 2.25 | 2,659,669 |
| Mar 25 2024 | 2.31 | 0.03 | 1.32% | 2.31 | 2.48 | 2.29 | 2,412,138 |
| Mar 22 2024 | 2.28 | -0.15 | -6.17% | 2.44 | 2.44 | 2.27 | 2,709,290 |
| Mar 21 2024 | 2.43 | -0.03 | -1.22% | 2.49 | 2.56 | 2.42 | 1,724,512 |
| Mar 20 2024 | 2.46 | 0.11 | 4.68% | 2.36 | 2.50 | 2.305 | 2,117,358 |
| Mar 19 2024 | 2.35 | -0.06 | -2.49% | 2.42 | 2.455 | 2.335 | 1,546,102 |
