ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EVGO EVgo Inc

2.1508
0.0508 (2.42%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
EVgo Inc EVGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0508 2.42% 2.1508 19:55:48
Open Price Low Price High Price Close Price Prev Close
2.10 2.09 2.16 2.14 2.10
more quote information »

EVGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.372.032.163,295,321-0.1992-8.48%
1 Month1.752.501.722.044,088,2390.400822.90%
3 Months2.953.371.652.243,312,557-0.7992-27.09%
6 Months3.013.831.652.532,965,191-0.8592-28.54%
1 Year3.895.951.653.233,298,972-1.74-44.71%
3 Years15.0019.58881.657.813,437,544-12.85-85.66%
5 Years15.0019.58881.657.813,437,544-12.85-85.66%

EVGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 2.14 0.04 1.90% 2.10 2.16 2.09 2,242,419
May 23 2024 2.10 -0.13 -5.83% 2.24 2.24 2.06 3,248,905
May 22 2024 2.23 0.06 2.76% 2.1301 2.32 2.13 3,445,297
May 21 2024 2.17 0.09 4.33% 2.07 2.20 2.03 2,571,148
May 20 2024 2.08 -0.20 -8.77% 2.26 2.30 2.03 4,935,593
May 17 2024 2.28 -0.09 -3.80% 2.35 2.37 2.26 2,410,273
May 16 2024 2.37 0.01 0.42% 2.33 2.37 2.24 4,023,336
May 15 2024 2.36 0.09 3.96% 2.40 2.50 2.26 5,337,058
May 14 2024 2.27 0.32 16.41% 2.08 2.34 2.08 9,032,026
May 13 2024 1.95 0.09 4.84% 1.86 2.04 1.86 3,564,609
May 10 2024 1.86 -0.13 -6.53% 1.99 2.03 1.80 4,080,880
May 09 2024 1.99 0.24 13.71% 1.85 2.00 1.78 5,462,201
May 08 2024 1.75 -0.04 -2.23% 1.79 1.79 1.73 2,733,227
May 07 2024 1.79 -0.21 -10.50% 2.08 2.08 1.75 8,750,476
May 06 2024 2.00 0.01 0.50% 2.00 2.04 1.93 5,669,018
May 03 2024 1.99 0.10 5.29% 1.95 2.01 1.91 4,003,517
May 02 2024 1.89 -0.01 -0.53% 1.98 2.02 1.83 3,644,017
May 01 2024 1.90 0.09 4.97% 1.84 2.01 1.81 3,212,087
Apr 30 2024 1.81 -0.02 -1.09% 1.82 1.835 1.765 1,447,768
Apr 29 2024 1.83 0.02 1.10% 1.83 1.87 1.795 2,064,147
Apr 26 2024 1.81 0.10 5.85% 1.75 1.83 1.72 2,263,810
Apr 25 2024 1.71 -0.01 -0.58% 1.69 1.72 1.65 2,434,667
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock