News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.00 | 1.30 | 1.00 | 0.00 % | 0 | 10 |
| 66.00 | 0.40 | 1.20 | 0.80 | 0.00 % | 0 | 50 |
| 67.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
