ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ESPO VanEck Video Gaming and eSports ETF

65.835
-0.065 (-0.10%)
Last Updated: 10:23:40
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.008.1012.100.0010.100.000.00 %00-
57.007.1011.100.009.100.000.00 %00-
58.006.1010.100.008.100.000.00 %00-
59.005.109.100.007.100.000.00 %00-
60.005.306.501.155.900.000.00 %05-
61.003.107.100.005.100.000.00 %00-
62.002.206.100.004.150.000.00 %00-
63.001.205.100.003.150.000.00 %00-
64.000.304.204.672.250.000.00 %03-
65.000.053.200.251.6250.000.00 %00-
66.000.202.101.351.150.000.00 %03-
67.002.091.752.091.920.000.00 %050-
68.001.521.651.521.5850.000.00 %020-
69.000.001.600.000.000.000.00 %00-
70.000.351.550.350.950.000.00 %021-
71.000.451.550.451.000.000.00 %030-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.001.550.000.000.000.00 %00-
57.000.001.550.000.000.000.00 %00-
58.000.201.550.200.8750.000.00 %02-
59.000.450.150.450.300.000.00 %05-
60.000.001.100.000.000.000.00 %00-
61.000.001.550.000.000.000.00 %00-
62.000.001.600.000.000.000.00 %00-
63.000.001.600.000.000.000.00 %00-
64.000.001.600.000.000.000.00 %00-
65.000.001.700.000.000.000.00 %00-
66.000.001.950.000.000.000.00 %00-
67.000.052.850.001.450.000.00 %00-
68.000.053.901.781.9750.000.00 %00-
69.001.054.900.002.9750.000.00 %00-
70.002.055.900.003.9750.000.00 %00-
71.002.956.900.004.9250.000.00 %00-

Your Recent History

Delayed Upgrade Clock