Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Video Gaming and eSports ETF | ESPO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 65.965 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.71 | 65.71 | 65.965 | 65.965 | 65.96 |
ESPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.06 | 68.82 | 65.2101 | 66.52 | 15,200 | -2.10 | -3.08% |
| 1 Month | 66.70 | 69.50 | 64.10 | 66.49 | 14,336 | -0.735 | -1.10% |
| 3 Months | 62.94 | 69.50 | 57.84 | 64.03 | 13,793 | 3.03 | 4.81% |
| 6 Months | 56.62 | 69.50 | 54.54 | 61.23 | 16,213 | 9.35 | 16.50% |
| 1 Year | 56.28 | 69.50 | 49.03 | 57.83 | 17,583 | 9.69 | 17.21% |
| 3 Years | 71.91 | 76.98 | 37.93 | 58.48 | 43,785 | -5.94 | -8.27% |
| 5 Years | 36.56 | 81.39 | 30.0213 | 59.32 | 73,356 | 29.41 | 80.43% |
ESPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.965 | 0.01 | 0.01% | 65.71 | 65.965 | 65.71 | 4,722 |
| Jun 13 2024 | 65.96 | 0.06 | 0.09% | 65.97 | 66.11 | 65.55 | 13,929 |
| Jun 12 2024 | 65.90 | -0.54 | -0.81% | 66.72 | 67.03 | 65.90 | 8,384 |
| Jun 11 2024 | 66.44 | 0.12 | 0.18% | 65.84 | 66.44 | 65.2101 | 12,198 |
| Jun 10 2024 | 66.32 | -0.74 | -1.10% | 66.66 | 66.8399 | 66.22 | 11,188 |
| Jun 07 2024 | 67.06 | -2.25 | -3.25% | 67.86 | 68.82 | 66.80 | 34,954 |
| Jun 06 2024 | 69.31 | 1.41 | 2.08% | 67.80 | 69.50 | 67.525 | 23,255 |
| Jun 05 2024 | 67.90 | 1.45 | 2.18% | 66.78 | 67.90 | 66.78 | 15,318 |
| Jun 04 2024 | 66.45 | 0.25 | 0.38% | 66.25 | 66.71 | 65.98 | 14,115 |
| Jun 03 2024 | 66.20 | 1.23 | 1.89% | 67.55 | 67.6161 | 65.99 | 16,544 |
| May 31 2024 | 64.97 | 0.11 | 0.17% | 64.85 | 64.97 | 64.2462 | 2,689 |
| May 30 2024 | 64.86 | 0.46 | 0.71% | 64.80 | 65.2699 | 64.42 | 6,569 |
| May 29 2024 | 64.40 | -0.77 | -1.18% | 64.32 | 64.513 | 64.10 | 5,704 |
| May 28 2024 | 65.17 | 0.12 | 0.18% | 65.14 | 65.6451 | 64.6645 | 10,976 |
| May 24 2024 | 65.05 | 0.60 | 0.93% | 64.53 | 65.279 | 64.406 | 10,832 |
| May 23 2024 | 64.45 | -1.32 | -2.01% | 66.17 | 66.17 | 64.25 | 11,951 |
| May 22 2024 | 65.77 | -0.52 | -0.78% | 65.96 | 66.36 | 65.655 | 14,219 |
| May 21 2024 | 66.29 | -0.75 | -1.12% | 66.22 | 66.33 | 65.69 | 14,045 |
| May 20 2024 | 67.04 | 0.46 | 0.69% | 66.60 | 67.22 | 66.3201 | 9,446 |
| May 17 2024 | 66.58 | -0.68 | -1.01% | 66.70 | 66.8016 | 66.36 | 40,981 |
| May 16 2024 | 67.26 | -0.60 | -0.88% | 67.68 | 67.90 | 67.26 | 15,979 |
