ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ESPO VanEck Video Gaming and eSports ETF

65.965
0.005 (0.01%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
VanEck Video Gaming and eSports ETF ESPO NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.005 0.01% 65.965 18:00:02
Open Price Low Price High Price Close Price Prev Close
65.71 65.71 65.965 65.965 65.96
more quote information »

ESPO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0668.8265.210166.5215,200-2.10-3.08%
1 Month66.7069.5064.1066.4914,336-0.735-1.10%
3 Months62.9469.5057.8464.0313,7933.034.81%
6 Months56.6269.5054.5461.2316,2139.3516.50%
1 Year56.2869.5049.0357.8317,5839.6917.21%
3 Years71.9176.9837.9358.4843,785-5.94-8.27%
5 Years36.5681.3930.021359.3273,35629.4180.43%

ESPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 65.965 0.01 0.01% 65.71 65.965 65.71 4,722
Jun 13 2024 65.96 0.06 0.09% 65.97 66.11 65.55 13,929
Jun 12 2024 65.90 -0.54 -0.81% 66.72 67.03 65.90 8,370
Jun 11 2024 66.44 0.12 0.18% 65.84 66.44 65.2101 12,198
Jun 10 2024 66.32 -0.74 -1.10% 66.66 66.8399 66.22 11,174
Jun 07 2024 67.06 -2.25 -3.25% 68.06 68.82 66.80 30,331
Jun 06 2024 69.31 1.41 2.08% 67.80 69.50 67.525 23,255
Jun 05 2024 67.90 1.45 2.18% 66.78 67.90 66.78 15,318
Jun 04 2024 66.45 0.25 0.38% 66.25 66.71 65.98 14,115
Jun 03 2024 66.20 1.23 1.89% 67.55 67.6161 65.99 16,544
May 31 2024 64.97 0.11 0.17% 64.85 64.97 64.2462 2,689
May 30 2024 64.86 0.46 0.71% 64.80 65.2699 64.42 6,569
May 29 2024 64.40 -0.77 -1.18% 64.32 64.513 64.10 5,704
May 28 2024 65.17 0.12 0.18% 65.14 65.6451 64.6645 10,976
May 24 2024 65.05 0.60 0.93% 64.53 65.279 64.406 10,832
May 23 2024 64.45 -1.32 -2.01% 66.17 66.17 64.25 11,684
May 22 2024 65.77 -0.52 -0.78% 65.96 66.36 65.655 14,219
May 21 2024 66.29 -0.75 -1.12% 66.22 66.33 65.69 14,045
May 20 2024 67.04 0.46 0.69% 66.60 67.22 66.3201 9,446
May 17 2024 66.58 -0.68 -1.01% 66.70 66.8016 66.36 40,981
May 16 2024 67.26 -0.60 -0.88% 67.68 67.90 67.26 15,979
May 15 2024 67.86 -0.55 -0.80% 67.59 67.9523 66.21 23,975
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock