News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,420 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 2/25/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.15 | 1.30 | 1.00 | 0.00 % | 0 | 67 |
| 8.00 | 0.30 | 0.35 | 0.30 | 57.89 % | 15 | 841 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,420 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 179 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 12.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,051 |
| 8.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 443 |
| 9.00 | 0.75 | 0.90 | 1.40 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
