ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,410.01
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. eGain Corporation (EGAN)

      7. eGain Corporation (EGAN) Options

      EGAN eGain Corporation

      6.31
      -0.10 (-1.56%)
      Feb 11 2025 - Closed
      Delayed by 15 minutes

      EGAN Feb 21 2025 2.5 Call

      View Full EGAN Chain
      3.89 0.15 (4.01%)
      Bid 3.70 Volume 1 Exp. Date Feb 21 2025
      Ask 4.40 Open Interest 2 Day's Range 3.89 - 3.89
      Open 3.89 Prev Close 3.74 Last Trade 2/11/2025 14:17

      EGAN Option Chain - Feb 21 2025

      EGAN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.704.403.894.01 %12
      5.000.601.601.110.00 %06
      7.500.040.150.15275.00 %153
      10.000.100.050.100.00 %023

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.070.150.01-85.71 %118
      7.501.101.400.000.00 %00
      10.003.603.900.000.00 %00

      EGAN Latest iHub Posts

      Sly1969
      Triple bottom formed yesterday 2-9-24. Previous 2 bottom
      Sat Feb 10, 2024 2:11 PM
      TripTrap
      GO EGAN!!
      Wed Jun 30, 2021 9:27 AM
      TripTrap
      On balance volume is the highest it has
      Wed Jun 30, 2021 8:45 AM
      TripTrap
      Breakout of very nice daily Ascending Triangle pattern...beautiful!
      Thu Jun 24, 2021 10:40 AM
      R39838
      Sorry to hurt your feelings.
      Sat Feb 6, 2021 9:26 AM
      R39838
      You sick many many balls clay trader. I
      Sat Feb 6, 2021 9:22 AM
      ClayTrader
      * * $EGAN Video Chart 02-08-2019 * *
      Fri Feb 8, 2019 5:42 PM
      mikeski74
      Over 1.5 millions shares traded in 45 mins
      Fri Feb 8, 2019 10:17 AM
      More EGAN Messages

      Your Recent History

      USOTC
      GCAN
      Greater Cannabis (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VXIT
      Virexit Technologies (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      GRLF
      Green Leaf Innovations (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      HIRU
      Hiru (PK)
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads