ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.585
      -0.07%
      Bitcoin
      95,334.02
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. eGain Corporation (EGAN)

      7. eGain Corporation (EGAN) Options

      EGAN eGain Corporation

      6.31
      -0.10 (-1.56%)
      Feb 11 2025 - Closed
      Delayed by 15 minutes

      EGAN Feb 21 2025 7.5 Call

      View Full EGAN Chain
      0.15 0.11 (275.00%)
      Bid 0.04 Volume 1 Exp. Date Feb 21 2025
      Ask 0.15 Open Interest 53 Day's Range 0.15 - 0.15
      Open 0.15 Prev Close 0.04 Last Trade 2/11/2025 14:43

      EGAN Option Chain - Feb 21 2025

      EGAN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.704.403.894.01 %12
      5.000.601.601.110.00 %06
      7.500.040.150.15275.00 %153
      10.000.100.050.100.00 %023

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.070.150.01-85.71 %118
      7.501.101.400.000.00 %00
      10.003.603.900.000.00 %00

      EGAN Latest iHub Posts

      Sly1969
      Triple bottom formed yesterday 2-9-24. Previous 2 bottom
      Sat Feb 10, 2024 2:11 PM
      TripTrap
      GO EGAN!!
      Wed Jun 30, 2021 9:27 AM
      TripTrap
      On balance volume is the highest it has
      Wed Jun 30, 2021 8:45 AM
      TripTrap
      Breakout of very nice daily Ascending Triangle pattern...beautiful!
      Thu Jun 24, 2021 10:40 AM
      R39838
      Sorry to hurt your feelings.
      Sat Feb 6, 2021 9:26 AM
      R39838
      You sick many many balls clay trader. I
      Sat Feb 6, 2021 9:22 AM
      ClayTrader
      * * $EGAN Video Chart 02-08-2019 * *
      Fri Feb 8, 2019 5:42 PM
      mikeski74
      Over 1.5 millions shares traded in 45 mins
      Fri Feb 8, 2019 10:17 AM
      More EGAN Messages

      Your Recent History

      BOV
      T1MU34Q
      T-Mobile US
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads