Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eGain Corporation | EGAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -2.46% | 9.11 | 14:09:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 8.96 | 9.35 | 9.34 |
EGAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 9.96 | 8.815 | 9.40 | 130,830 | -0.82 | -8.26% |
| 1 Month | 9.66 | 10.24 | 8.815 | 9.71 | 185,808 | -0.55 | -5.69% |
| 3 Months | 12.53 | 12.88 | 8.815 | 10.35 | 236,614 | -3.42 | -27.29% |
| 6 Months | 17.03 | 17.48 | 8.815 | 11.42 | 399,919 | -7.92 | -46.51% |
| 1 Year | 10.41 | 20.88 | 8.6269 | 12.17 | 311,954 | -1.30 | -12.49% |
| 3 Years | 9.80 | 20.88 | 4.80 | 10.90 | 287,031 | -0.69 | -7.04% |
| 5 Years | 3.37 | 20.88 | 1.30 | 9.84 | 207,391 | 5.74 | 170.33% |
EGAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 9.34 | 0.18 | 1.97% | 9.22 | 9.42 | 9.22 | 70,358 |
| May 06 2021 | 9.16 | -0.24 | -2.55% | 9.36 | 9.36 | 8.815 | 151,718 |
| May 05 2021 | 9.40 | -0.10 | -1.05% | 9.54 | 9.6576 | 9.33 | 136,328 |
| May 04 2021 | 9.50 | -0.06 | -0.63% | 9.50 | 9.60 | 9.40 | 161,012 |
| May 03 2021 | 9.56 | -0.27 | -2.75% | 9.93 | 9.96 | 9.46 | 134,732 |
| Apr 30 2021 | 9.83 | -0.09 | -0.91% | 9.81 | 10.04 | 9.56 | 297,552 |
| Apr 29 2021 | 9.92 | 0.13 | 1.33% | 9.87 | 9.97 | 9.65 | 126,678 |
| Apr 28 2021 | 9.79 | 0.01 | 0.1% | 9.75 | 9.85 | 9.66 | 115,743 |
| Apr 27 2021 | 9.78 | -0.34 | -3.36% | 10.11 | 10.11 | 9.77 | 243,782 |
| Apr 26 2021 | 10.12 | 0.22 | 2.22% | 10.00 | 10.24 | 10.00 | 130,742 |
| Apr 23 2021 | 9.90 | 0.07 | 0.71% | 9.60 | 9.99 | 9.60 | 104,125 |
| Apr 22 2021 | 9.83 | 0.07 | 0.72% | 9.79 | 10.15 | 9.78 | 186,705 |
| Apr 21 2021 | 9.76 | 0.19 | 1.99% | 9.56 | 9.85 | 9.48 | 177,060 |
| Apr 20 2021 | 9.57 | -0.03 | -0.31% | 9.52 | 9.63 | 9.445 | 145,324 |
| Apr 19 2021 | 9.60 | -0.18 | -1.84% | 9.70 | 9.75 | 9.31 | 435,283 |
| Apr 16 2021 | 9.78 | -0.16 | -1.61% | 9.96 | 9.96 | 9.61 | 118,710 |
| Apr 15 2021 | 9.94 | 0.21 | 2.16% | 9.81 | 9.99 | 9.69 | 119,222 |
| Apr 14 2021 | 9.73 | -0.05 | -0.51% | 9.83 | 10.14 | 9.72 | 143,843 |
| Apr 13 2021 | 9.78 | 0.15 | 1.56% | 9.65 | 9.82 | 9.61 | 615,885 |
| Apr 12 2021 | 9.63 | -0.04 | -0.41% | 9.66 | 9.66 | 9.4795 | 101,365 |
