EGAN

eGain Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
eGain Corporation EGAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -2.46% 9.11 14:09:51
Open Price Low Price High Price Close Price Prev Close
9.30 8.96 9.35 9.34
more quote information »

EGAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.939.968.8159.40130,830-0.82-8.26%
1 Month9.6610.248.8159.71185,808-0.55-5.69%
3 Months12.5312.888.81510.35236,614-3.42-27.29%
6 Months17.0317.488.81511.42399,919-7.92-46.51%
1 Year10.4120.888.626912.17311,954-1.30-12.49%
3 Years9.8020.884.8010.90287,031-0.69-7.04%
5 Years3.3720.881.309.84207,3915.74170.33%

EGAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 9.34 0.18 1.97% 9.22 9.42 9.22 70,358
May 06 2021 9.16 -0.24 -2.55% 9.36 9.36 8.815 151,718
May 05 2021 9.40 -0.10 -1.05% 9.54 9.6576 9.33 136,328
May 04 2021 9.50 -0.06 -0.63% 9.50 9.60 9.40 161,012
May 03 2021 9.56 -0.27 -2.75% 9.93 9.96 9.46 134,732
Apr 30 2021 9.83 -0.09 -0.91% 9.81 10.04 9.56 297,552
Apr 29 2021 9.92 0.13 1.33% 9.87 9.97 9.65 126,678
Apr 28 2021 9.79 0.01 0.1% 9.75 9.85 9.66 115,743
Apr 27 2021 9.78 -0.34 -3.36% 10.11 10.11 9.77 243,782
Apr 26 2021 10.12 0.22 2.22% 10.00 10.24 10.00 130,742
Apr 23 2021 9.90 0.07 0.71% 9.60 9.99 9.60 104,125
Apr 22 2021 9.83 0.07 0.72% 9.79 10.15 9.78 186,705
Apr 21 2021 9.76 0.19 1.99% 9.56 9.85 9.48 177,060
Apr 20 2021 9.57 -0.03 -0.31% 9.52 9.63 9.445 145,324
Apr 19 2021 9.60 -0.18 -1.84% 9.70 9.75 9.31 435,283
Apr 16 2021 9.78 -0.16 -1.61% 9.96 9.96 9.61 118,710
Apr 15 2021 9.94 0.21 2.16% 9.81 9.99 9.69 119,222
Apr 14 2021 9.73 -0.05 -0.51% 9.83 10.14 9.72 143,843
Apr 13 2021 9.78 0.15 1.56% 9.65 9.82 9.61 615,885
Apr 12 2021 9.63 -0.04 -0.41% 9.66 9.66 9.4795 101,365
See More Historical Prices »


Your Recent History
NASDAQ
EGAN
eGain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.