eGain Historical Data - EGAN

Company Name	Stock Ticker Symbol	Market	Type
eGain Corporation	EGAN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.42%	10.01	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
9.67	9.60	9.98	9.86	9.87

EGAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.60	10.19	9.52	9.83	38,459	0.41	4.27%
1 Month	9.16	10.2565	8.98	9.72	38,864	0.85	9.28%
3 Months	7.99	10.2565	7.73	9.01	50,787	2.02	25.28%
6 Months	9.05	10.2565	7.02	8.57	78,536	0.96	10.61%
1 Year	10.00	13.70	7.02	10.05	94,751	0.01	0.1%
3 Years	7.25	20.88	4.80	11.17	184,473	2.76	38.07%
5 Years	5.15	20.88	4.60	10.68	220,857	4.86	94.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	9.86	-0.01	-0.1%	9.67	9.98	9.60	19,609
Feb 02 2023	9.87	0.05	0.51%	9.87	10.19	9.79	62,682
Feb 01 2023	9.82	0.10	1.03%	9.65	9.935	9.52	32,502
Jan 31 2023	9.72	-0.05	-0.51%	9.84	9.99	9.675	43,695
Jan 30 2023	9.77	-0.21	-2.1%	9.84	10.00	9.73	29,746
Jan 27 2023	9.98	0.33	3.42%	9.60	10.14	9.55	23,669
Jan 26 2023	9.65	-0.06	-0.62%	9.71	9.82	9.42	147,407
Jan 25 2023	9.71	0.30	3.19%	9.27	9.71	9.1001	27,638
Jan 24 2023	9.41	0.11	1.18%	9.24	9.605	9.02	33,149
Jan 23 2023	9.30	-0.60	-6.06%	9.82	9.85	8.98	35,570
Jan 20 2023	9.90	-0.05	-0.5%	10.08	10.08	9.741	32,770
Jan 19 2023	9.95	0.06	0.61%	9.83	10.13	9.82	22,416
Jan 18 2023	9.89	0.07	0.71%	9.94	10.2565	9.835	35,223
Jan 17 2023	9.82	-0.05	-0.51%	9.93	9.94	9.80	25,680
Jan 13 2023	9.87	0.02	0.2%	9.78	9.92	9.51	17,643
Jan 12 2023	9.85	0.11	1.13%	9.84	9.91	9.6562	23,529
Jan 11 2023	9.74	0.07	0.72%	9.69	9.90	9.59	38,469
Jan 10 2023	9.67	-0.01	-0.1%	9.60	9.7861	9.51	21,087
Jan 09 2023	9.68	0.20	2.11%	9.49	9.90	9.49	45,420
Jan 06 2023	9.48	0.30	3.27%	9.16	9.62	9.16	40,118
Jan 05 2023	9.18	-0.09	-0.97%	9.14	9.22	8.69	36,440