Company Name |
Stock Ticker Symbol |
Market |
Type |
eGain Corporation |
EGAN |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.14 |
1.42% |
10.01 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
9.67 |
9.60 |
9.98 |
9.86 |
9.87 |
more quote information »
EGAN Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 9.60 | 10.19 | 9.52 | 9.83 | 38,459 | 0.41 | 4.27% |
1 Month | 9.16 | 10.2565 | 8.98 | 9.72 | 38,864 | 0.85 | 9.28% |
3 Months | 7.99 | 10.2565 | 7.73 | 9.01 | 50,787 | 2.02 | 25.28% |
6 Months | 9.05 | 10.2565 | 7.02 | 8.57 | 78,536 | 0.96 | 10.61% |
1 Year | 10.00 | 13.70 | 7.02 | 10.05 | 94,751 | 0.01 | 0.1% |
3 Years | 7.25 | 20.88 | 4.80 | 11.17 | 184,473 | 2.76 | 38.07% |
5 Years | 5.15 | 20.88 | 4.60 | 10.68 | 220,857 | 4.86 | 94.37% |
EGAN 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
9.86 |
-0.01 |
-0.1% |
9.67 |
9.98 |
9.60 |
19,609 |
Feb 02 2023 |
9.87 |
0.05 |
0.51% |
9.87 |
10.19 |
9.79 |
62,682 |
Feb 01 2023 |
9.82 |
0.10 |
1.03% |
9.65 |
9.935 |
9.52 |
32,502 |
Jan 31 2023 |
9.72 |
-0.05 |
-0.51% |
9.84 |
9.99 |
9.675 |
43,695 |
Jan 30 2023 |
9.77 |
-0.21 |
-2.1% |
9.84 |
10.00 |
9.73 |
29,746 |
Jan 27 2023 |
9.98 |
0.33 |
3.42% |
9.60 |
10.14 |
9.55 |
23,669 |
Jan 26 2023 |
9.65 |
-0.06 |
-0.62% |
9.71 |
9.82 |
9.42 |
147,407 |
Jan 25 2023 |
9.71 |
0.30 |
3.19% |
9.27 |
9.71 |
9.1001 |
27,638 |
Jan 24 2023 |
9.41 |
0.11 |
1.18% |
9.24 |
9.605 |
9.02 |
33,149 |
Jan 23 2023 |
9.30 |
-0.60 |
-6.06% |
9.82 |
9.85 |
8.98 |
35,570 |
Jan 20 2023 |
9.90 |
-0.05 |
-0.5% |
10.08 |
10.08 |
9.741 |
32,770 |
Jan 19 2023 |
9.95 |
0.06 |
0.61% |
9.83 |
10.13 |
9.82 |
22,416 |
Jan 18 2023 |
9.89 |
0.07 |
0.71% |
9.94 |
10.2565 |
9.835 |
35,223 |
Jan 17 2023 |
9.82 |
-0.05 |
-0.51% |
9.93 |
9.94 |
9.80 |
25,680 |
Jan 13 2023 |
9.87 |
0.02 |
0.2% |
9.78 |
9.92 |
9.51 |
17,643 |
Jan 12 2023 |
9.85 |
0.11 |
1.13% |
9.84 |
9.91 |
9.6562 |
23,529 |
Jan 11 2023 |
9.74 |
0.07 |
0.72% |
9.69 |
9.90 |
9.59 |
38,469 |
Jan 10 2023 |
9.67 |
-0.01 |
-0.1% |
9.60 |
9.7861 |
9.51 |
21,087 |
Jan 09 2023 |
9.68 |
0.20 |
2.11% |
9.49 |
9.90 |
9.49 |
45,420 |
Jan 06 2023 |
9.48 |
0.30 |
3.27% |
9.16 |
9.62 |
9.16 |
40,118 |
Jan 05 2023 |
9.18 |
-0.09 |
-0.97% |
9.14 |
9.22 |
8.69 |
36,440 |
See More Historical Prices ยป