EGAN

eGain Corporation
10.01
0.14 (1.42%)
Company Name Stock Ticker Symbol Market Type
eGain Corporation EGAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 1.42% 10.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.67 9.60 9.98 9.86 9.87
more quote information »

EGAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6010.199.529.8338,4590.414.27%
1 Month9.1610.25658.989.7238,8640.859.28%
3 Months7.9910.25657.739.0150,7872.0225.28%
6 Months9.0510.25657.028.5778,5360.9610.61%
1 Year10.0013.707.0210.0594,7510.010.1%
3 Years7.2520.884.8011.17184,4732.7638.07%
5 Years5.1520.884.6010.68220,8574.8694.37%

EGAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 9.86 -0.01 -0.1% 9.67 9.98 9.60 19,609
Feb 02 2023 9.87 0.05 0.51% 9.87 10.19 9.79 62,682
Feb 01 2023 9.82 0.10 1.03% 9.65 9.935 9.52 32,502
Jan 31 2023 9.72 -0.05 -0.51% 9.84 9.99 9.675 43,695
Jan 30 2023 9.77 -0.21 -2.1% 9.84 10.00 9.73 29,746
Jan 27 2023 9.98 0.33 3.42% 9.60 10.14 9.55 23,669
Jan 26 2023 9.65 -0.06 -0.62% 9.71 9.82 9.42 147,407
Jan 25 2023 9.71 0.30 3.19% 9.27 9.71 9.1001 27,638
Jan 24 2023 9.41 0.11 1.18% 9.24 9.605 9.02 33,149
Jan 23 2023 9.30 -0.60 -6.06% 9.82 9.85 8.98 35,570
Jan 20 2023 9.90 -0.05 -0.5% 10.08 10.08 9.741 32,770
Jan 19 2023 9.95 0.06 0.61% 9.83 10.13 9.82 22,416
Jan 18 2023 9.89 0.07 0.71% 9.94 10.2565 9.835 35,223
Jan 17 2023 9.82 -0.05 -0.51% 9.93 9.94 9.80 25,680
Jan 13 2023 9.87 0.02 0.2% 9.78 9.92 9.51 17,643
Jan 12 2023 9.85 0.11 1.13% 9.84 9.91 9.6562 23,529
Jan 11 2023 9.74 0.07 0.72% 9.69 9.90 9.59 38,469
Jan 10 2023 9.67 -0.01 -0.1% 9.60 9.7861 9.51 21,087
Jan 09 2023 9.68 0.20 2.11% 9.49 9.90 9.49 45,420
Jan 06 2023 9.48 0.30 3.27% 9.16 9.62 9.16 40,118
Jan 05 2023 9.18 -0.09 -0.97% 9.14 9.22 8.69 36,440
See More Historical Prices ยป