Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

DYN Dyne Therapeutics Inc

26.08

0.08 (0.31%)

May 04 2024 - Closed

Delayed by 15 minutes

DYN May 17 2024 20 Call

View Full DYN Chain

0.00 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	May 17 2024
Ask	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DYN Option Chain - May 17 2024

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.80	16.00	0.00	0.00 %	0	0
15.00	10.00	13.50	0.00	0.00 %	0	0
17.50	7.20	11.00	0.00	0.00 %	0	0
20.00	5.20	8.50	0.00	0.00 %	0	0
22.50	3.30	6.00	2.20	0.00 %	0	4
25.00	1.35	3.90	1.80	0.00 %	0	123
30.00	0.05	0.30	0.25	-7.41 %	1	510
35.00	0.21	0.10	0.21	0.00 %	0	2,521

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.40	5.00	0.40	0.00 %	0	50
22.50	0.55	0.45	0.55	0.00 %	0	36
25.00	0.60	1.00	2.10	0.00 %	0	23
30.00	3.80	4.30	4.00	0.00 %	0	2
35.00	8.10	10.30	0.00	0.00 %	0	0

DYN Latest iHub Posts

Monksdream

Sun Mar 31, 2024 1:38 PM

Monksdream

DYN new 52 week high

Sat Jan 27, 2024 12:19 PM

sampson one

Buyout offer or offers i think

Fri Jan 26, 2024 3:41 PM

Awl416

Fri Jan 26, 2024 3:01 PM

ipo_dude

Big partnership announcement later today w drug company

Fri Jan 5, 2024 8:21 AM

MWM

I can’t find reverse merger info anywhere. The

Wed Jan 3, 2024 11:36 PM

MiamiGent

Can someone please explain this to me: An

Wed Jan 3, 2024 9:52 PM

MWM

Share structure TSX:DNG

Wed Oct 27, 2010 9:08 AM

More DYN Messages

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

Cann American (CE)

Lightwave Logic

Trump Media and Technology

Code Green Apparel (PK)

Delayed Upgrade Clock