News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 44 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 336 | Day's Range | 0.30 - 0.70 |
| Open | 0.45 | Prev Close | 0.35 | Last Trade | 8/23/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.10 | 5.90 | 4.50 | 0.00 % | 0 | 90 |
| 70.00 | 4.30 | 4.50 | 4.60 | 13.86 % | 9 | 302 |
| 71.00 | 3.40 | 3.60 | 4.28 | 61.51 % | 8 | 33 |
| 72.00 | 2.65 | 2.80 | 2.65 | 32.50 % | 14 | 23 |
| 73.00 | 1.95 | 2.10 | 2.68 | 91.43 % | 352 | 457 |
| 74.00 | 1.40 | 1.50 | 1.48 | 38.32 % | 42 | 140 |
| 75.00 | 0.95 | 1.05 | 1.00 | 42.86 % | 479 | 1,193 |
| 76.00 | 0.60 | 0.70 | 0.65 | 44.44 % | 152 | 464 |
| 77.00 | 0.40 | 0.50 | 0.43 | 22.86 % | 44 | 336 |
| 78.00 | 0.25 | 0.35 | 0.27 | 8.00 % | 17 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.10 | 0.20 | 0.12 | -70.00 % | 80 | 37 |
| 70.00 | 0.20 | 0.25 | 0.22 | -60.00 % | 23 | 171 |
| 71.00 | 0.30 | 0.40 | 0.35 | -64.29 % | 25 | 93 |
| 72.00 | 0.50 | 0.60 | 0.60 | -53.12 % | 82 | 122 |
| 73.00 | 0.80 | 0.90 | 0.88 | -48.24 % | 158 | 72 |
| 74.00 | 1.25 | 1.35 | 1.32 | -47.20 % | 245 | 76 |
| 75.00 | 1.80 | 1.90 | 1.80 | -41.94 % | 226 | 97 |
| 76.00 | 1.45 | 2.65 | 2.50 | -37.50 % | 248 | 50 |
| 77.00 | 3.20 | 3.40 | 3.50 | -23.91 % | 11 | 56 |
| 78.00 | 3.80 | 6.30 | 4.10 | -12.77 % | 4 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
