Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 65.00 | 47.70 | 49.20 | 0.00 | 48.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 42.60 | 44.50 | 0.00 | 43.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 37.40 | 40.00 | 0.00 | 38.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 32.00 | 34.40 | 42.63 | 33.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 28.50 | 29.10 | 27.58 | 28.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 22.40 | 24.60 | 24.69 | 23.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 18.30 | 19.30 | 23.01 | 18.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 14.10 | 14.50 | 14.70 | 14.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 9.80 | 10.10 | 12.50 | 9.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 6.00 | 6.30 | 6.80 | 6.15 | 0.00 | 0.0 % | 0 | 164 | - |
| 115.00 | 3.10 | 3.40 | 3.30 | 3.25 | -0.50 | -13.16 % | 5 | 1,108 | 10:21:16 |
| 120.00 | 1.40 | 1.55 | 1.45 | 1.475 | -0.30 | -17.14 % | 4 | 3,837 | 10:25:36 |
| 125.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.15 | -18.75 % | 5 | 7,135 | 10:21:42 |
| 130.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 9 | 932 | 10:25:46 |
| 135.00 | 0.10 | 0.25 | 0.13 | 0.175 | 0.03 | 30.0 % | 2 | 537 | 10:01:57 |
| 140.00 | 0.07 | 0.15 | 0.15 | 0.11 | 0.08 | 114.29 % | 2 | 0 | 09:42:22 |
| 145.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.0 % | 2 | 0 | 09:43:13 |
| 90.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.00 | 0.0 % | 0 | 158 | - |
| 95.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.02 | -6.25 % | 2 | 396 | 09:43:02 |
| 100.00 | 0.55 | 0.65 | 0.64 | 0.60 | 0.00 | 0.0 % | 0 | 695 | - |
| 105.00 | 1.20 | 1.30 | 1.25 | 1.25 | 0.10 | 8.7 % | 13 | 5,095 | 09:53:55 |
| 110.00 | 2.40 | 2.50 | 2.57 | 2.45 | 0.22 | 9.36 % | 11 | 704 | 09:33:32 |
| 115.00 | 4.50 | 4.70 | 4.50 | 4.60 | -0.20 | -4.26 % | 5 | 684 | 09:31:35 |
| 120.00 | 7.70 | 8.00 | 6.90 | 7.85 | 0.00 | 0.0 % | 0 | 181 | - |
| 125.00 | 11.10 | 12.10 | 10.18 | 11.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 15.80 | 17.40 | 16.49 | 16.60 | 0.54 | 3.39 % | 1 | 0 | 09:45:44 |
| 135.00 | 21.30 | 22.60 | 22.70 | 21.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 26.30 | 28.30 | 22.00 | 27.30 | 0.00 | 0.0 % | 0 | 14 | - |
| 145.00 | 31.00 | 32.80 | 0.00 | 31.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 35.60 | 37.10 | 0.00 | 36.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 41.00 | 42.40 | 0.00 | 41.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 45.30 | 48.00 | 0.00 | 46.65 | 0.00 | 0.0 % | 0 | 0 | - |
