Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DexCom Inc (DXCM)
DexCom Inc (DXCM) Options

DXCM DexCom Inc

133.64

-0.22 (-0.16%)

Pre Market

Last Updated: 05:50:59

Delayed by 15 minutes

DXCM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	8.10	11.70	12.40	9.90	0.00	0.00 %	0	1	-
125.00	7.60	11.10	8.90	9.35	0.30	3.49 %	2	415	4/17/2024
126.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
127.00	5.70	7.80	13.03	6.75	0.00	0.00 %	0	8	-
128.00	5.80	6.40	5.65	6.10	-0.45	-7.38 %	1	13	4/17/2024
129.00	4.00	6.80	4.98	5.40	-2.93	-37.04 %	3	9	4/17/2024
130.00	4.10	5.60	4.30	4.85	-2.70	-38.57 %	36	589	4/17/2024
131.00	3.30	3.70	3.60	3.50	-2.50	-40.98 %	2	12	4/17/2024
132.00	2.70	2.90	2.75	2.80	-1.15	-29.49 %	4	33	4/17/2024
133.00	2.05	2.25	3.56	2.15	0.00	0.00 %	0	45	-
134.00	1.55	1.70	1.48	1.625	-0.73	-33.03 %	3	31	4/17/2024
135.00	1.10	1.25	1.27	1.175	-1.77	-58.22 %	83	709	4/17/2024
136.00	0.75	0.90	0.67	0.825	-1.73	-72.08 %	11	54	4/17/2024
137.00	0.50	0.65	0.75	0.575	-1.40	-65.12 %	2	82	4/17/2024
138.00	0.20	0.45	0.40	0.325	-1.10	-73.33 %	10	95	4/17/2024
139.00	0.20	0.30	0.29	0.25	-0.81	-73.64 %	18	213	4/17/2024
140.00	0.10	0.20	0.20	0.15	-0.62	-75.61 %	152	1,127	4/17/2024
141.00	0.05	0.15	0.15	0.10	-0.70	-82.35 %	16	158	4/17/2024
142.00	0.05	0.10	0.08	0.075	-0.37	-82.22 %	14	684	4/17/2024
143.00	0.05	0.80	0.12	0.425	-0.23	-65.71 %	4	153	4/17/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	89	-
125.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	739	-
126.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	41	-
127.00	0.10	0.20	0.20	0.15	0.08	66.67 %	1	91	4/17/2024
128.00	0.15	0.25	0.20	0.20	0.00	0.00 %	9	60	4/17/2024
129.00	0.25	0.40	0.20	0.325	-0.05	-20.00 %	10	24	4/17/2024
130.00	0.40	0.55	0.44	0.475	0.08	22.22 %	28	319	4/17/2024
131.00	0.60	0.70	0.65	0.65	0.20	44.44 %	68	56	4/17/2024
132.00	0.85	1.00	0.85	0.925	-0.05	-5.56 %	4	128	4/17/2024
133.00	1.20	1.35	1.15	1.275	0.45	64.29 %	8	113	4/17/2024
134.00	1.60	1.85	1.60	1.725	0.70	77.78 %	91	72	4/17/2024
135.00	2.15	2.40	2.87	2.275	1.47	105.00 %	9	560	4/17/2024
136.00	2.80	3.10	3.00	2.95	1.55	106.90 %	38	99	4/17/2024
137.00	3.50	3.90	3.44	3.70	1.45	72.86 %	3	69	4/17/2024
138.00	3.60	6.40	2.75	5.00	0.00	0.00 %	0	107	-
139.00	3.50	5.60	4.70	4.55	0.00	0.00 %	0	130	-
140.00	5.90	7.70	4.00	6.80	0.00	0.00 %	0	271	-
141.00	6.90	8.20	2.78	7.55	0.00	0.00 %	0	58	-
142.00	7.00	9.10	4.40	8.05	0.00	0.00 %	0	107	-
143.00	7.20	11.00	6.89	9.10	0.00	0.00 %	0	5	-

Delayed Upgrade Clock