![DexCom Inc](/common/images/company/N_DXCM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.70 | 9.70 | 10.62 | 9.20 | -0.00 | 0.00 % | 0 | 208 | - |
66.00 | 7.60 | 8.80 | 11.13 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 6.80 | 7.70 | 10.70 | 7.25 | -0.00 | 0.00 % | 0 | 8 | - |
68.00 | 5.80 | 6.80 | 5.01 | 6.30 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 5.10 | 5.90 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 90 | - |
70.00 | 4.30 | 4.50 | 4.60 | 4.40 | 0.56 | 13.86 % | 9 | 302 | 8/23/2024 |
71.00 | 3.40 | 3.60 | 4.28 | 3.50 | 1.63 | 61.51 % | 8 | 33 | 8/23/2024 |
72.00 | 2.65 | 2.80 | 2.65 | 2.725 | 0.65 | 32.50 % | 14 | 23 | 8/23/2024 |
73.00 | 1.95 | 2.10 | 2.68 | 2.025 | 1.28 | 91.43 % | 352 | 457 | 8/23/2024 |
74.00 | 1.40 | 1.50 | 1.48 | 1.45 | 0.41 | 38.32 % | 42 | 140 | 8/23/2024 |
75.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.30 | 42.86 % | 479 | 1,193 | 8/23/2024 |
76.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.20 | 44.44 % | 152 | 464 | 8/23/2024 |
77.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.08 | 22.86 % | 44 | 336 | 8/23/2024 |
78.00 | 0.25 | 0.35 | 0.27 | 0.30 | 0.02 | 8.00 % | 17 | 125 | 8/23/2024 |
79.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.76 % | 114 | 166 | 8/23/2024 |
80.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.07 | 41.18 % | 109 | 490 | 8/23/2024 |
81.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 125 | - |
82.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.13 | -52.00 % | 1 | 19 | 8/23/2024 |
83.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.05 | 0.10 | 0.40 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.12 | -70.59 % | 40 | 113 | 8/23/2024 |
66.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 100 | 123 | 8/23/2024 |
67.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
68.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.12 | -48.00 % | 1 | 53 | 8/23/2024 |
69.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.28 | -70.00 % | 80 | 37 | 8/23/2024 |
70.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.33 | -60.00 % | 23 | 171 | 8/23/2024 |
71.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.63 | -64.29 % | 25 | 93 | 8/23/2024 |
72.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.68 | -53.12 % | 82 | 122 | 8/23/2024 |
73.00 | 0.80 | 0.90 | 0.88 | 0.85 | -0.82 | -48.24 % | 158 | 72 | 8/23/2024 |
74.00 | 1.25 | 1.35 | 1.32 | 1.30 | -1.18 | -47.20 % | 245 | 76 | 8/23/2024 |
75.00 | 1.80 | 1.90 | 1.80 | 1.85 | -1.30 | -41.94 % | 226 | 97 | 8/23/2024 |
76.00 | 1.45 | 2.65 | 2.50 | 2.05 | -1.50 | -37.50 % | 248 | 50 | 8/23/2024 |
77.00 | 3.20 | 3.40 | 3.50 | 3.30 | -1.10 | -23.91 % | 11 | 56 | 8/23/2024 |
78.00 | 3.80 | 6.30 | 4.10 | 5.05 | -0.60 | -12.77 % | 4 | 27 | 8/23/2024 |
79.00 | 3.10 | 6.90 | 5.10 | 5.00 | -0.92 | -15.28 % | 28 | 13 | 8/23/2024 |
80.00 | 5.80 | 6.20 | 6.10 | 6.00 | -0.90 | -12.86 % | 14 | 8 | 8/23/2024 |
81.00 | 6.70 | 8.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.