News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 3 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.30 | Last Trade | 1/17/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.10 | 5.20 | 3.65 | 0.00 % | 0 | 8 |
| 15.00 | 1.20 | 1.80 | 1.20 | 0.00 % | 0 | 2 |
| 17.50 | 0.15 | 0.45 | 0.32 | 6.67 % | 1 | 3 |
| 20.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 3 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.75 | 0.75 | 0.00 % | 0 | 18 |
| 17.50 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
