News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.45 | 2.70 | 4.11 | 0.00 % | 0 | 8 |
| 15.00 | 0.15 | 0.45 | 1.89 | 0.00 % | 0 | 5 |
| 17.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 16 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 33 |
| 17.50 | 1.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
