Driven Brands Holdings Inc (DRVN)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.40 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.70 | 11.90 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.20 | 9.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.70 | 4.30 | 4.11 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 0.50 | 1.60 | 1.89 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.60 | 0.70 | 0.01 | 0.65 | -0.59 | -98.33 % | 3 | 18 | 2/19/2025 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 33 | - |
| 17.50 | 1.90 | 2.35 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.40 | 11.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
mick
1 year ago
mick
1 year ago
mick
1 year ago
mick
1 year ago
mick
2 years ago
mick
2 years ago
mick
2 years ago
mick
2 years ago
mick
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
