ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.555
      -0.37%
      Bitcoin
      62,598.99
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digimarc Corporation (DMRC)

      7. Digimarc Corporation (DMRC) Options

      DMRC Digimarc Corporation

      22.98
      -0.01 (-0.04%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      DMRC May 17 2024 15 Call

      View Full DMRC Chain
      0.00 0.00 (0.00%)
      Bid 6.60 Volume 0 Exp. Date May 17 2024
      Ask 10.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DMRC Option Chain - May 17 2024

      DMRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.509.6012.800.000.00 %00
      15.006.6010.200.000.00 %00
      17.505.007.505.500.00 %01
      20.002.605.403.300.00 %05
      22.500.103.001.990.00 %017
      25.000.200.400.20-50.00 %2135
      30.000.050.750.050.00 %044
      35.000.502.400.500.00 %087
      40.000.602.400.600.00 %0162

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.002.350.000.00 %00
      15.000.002.350.000.00 %00
      17.500.002.400.000.00 %00
      20.000.960.600.960.00 %047
      22.502.100.902.100.00 %051
      25.000.802.853.600.00 %026
      30.005.209.207.600.00 %01
      35.009.8013.800.000.00 %00
      40.0016.4018.900.000.00 %00

      DMRC Latest iHub Posts

      Monksdream
      DMRC new 52 week high
      Thu Dec 28, 2023 4:00 PM
      Monksdream
      DMRC new 52 week high
      Fri Aug 4, 2023 1:12 PM
      nlightn
      this turndown in price on DMRC makes no
      Mon Jul 24, 2017 12:08 PM
      newguy49
      I'll have to take your word for the
      Tue Jul 18, 2017 10:52 AM
      nlightn
      my 2 cents. last week when there was
      Tue Jul 18, 2017 7:02 AM
      newguy49
      I was expecting a good conference call next
      Mon Jul 17, 2017 5:44 PM
      nlightn
      Digimarc Sets Second Quarter 2017 Conference Call for
      Mon Jul 10, 2017 8:11 AM
      nlightn
      it's going to come down to which company
      Thu Jul 6, 2017 8:47 AM
      More DMRC Messages

      DMRC Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 07 2024 17:31
      More DMRC News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock