ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Digimarc Corporation

Digimarc Corporation (DMRC)

13.06
0.00
(0.00%)
13.06
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.3053435114513.114.011311171013.41744779CS
4-0.45-3.3308660251713.5114.2812.073813002613.12377672CS
121.5213.171577123111.5414.6410.8817661912.96927789CS
26-33.79-72.123799359746.8546.8510.4421951418.0066531CS
52-18.4-58.486967577931.4648.3210.4416600223.08703651CS
156-1.93-12.875250166814.9948.3210.4413028824.80429548CS
260-1.95-12.991339107315.0156.1410.4413132227.69506767CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175192770013.06-0.64-4.6713.5113.597513136843
175157664013.70.171.2613.5214.0113.37554562
175149570013.53-0.04-0.2913.513.9913.041141167
175140930013.570.362.7313.113.9713.06114616
175132290013.210.020.1513.3213.74512.83140486
175106370013.19-0.01-0.0813.2413.412.89247458
175097730013.20.43.1212.8213.2412.68578318
175089090012.8-0.31-2.3613.2513.2512.8110351
175080450013.110.272.1013.0513.2312.7957132620
175071810012.840.21.5812.513.0412.0738106414
175045890012.64-0.18-1.4012.9813.049912.51175340
175028610012.820.040.3112.7712.912.53116893
175019970012.78-0.16-1.2412.7612.9912.5365142857
175011330012.940.423.3512.6712.9812.400186690
174985410012.52-0.75-5.6512.813.1412.45126352
174976770013.27-0.18-1.3413.313.6613.17135366
174968130013.45-0.33-2.391414.2813.39151329
174959490013.780.382.8413.5113.8113.14144248
174950850013.4-0.01-0.0713.6113.9913.3137804
174924930013.41-0.4-2.9014.1614.5213.1803195116
174916290013.81-0.53-3.7014.4114.6413.66189017
174907650014.340.614.4413.714.3613.54158752
174899010013.730.574.3313.1713.7513.015151583
174890370013.160.080.6113.1113.5912.81153449
174864450013.08-0.01-0.0813.0513.1412.64584293
174855810013.09-0.02-0.1513.1613.2212.67183760
174847170013.110.231.7912.9513.28512.5170100
174838530012.880.433.4512.7413.01512.49143886
174803970012.45-0.15-1.1912.3312.5212.0975166865
174795330012.60.10.8012.512.912.49127387
174786690012.5-0.73-5.5213.0813.0812.5138683
174778050013.230.10.7613.1813.3812.99136720
174769410013.13-0.21-1.5712.9613.1712.87108622
174743490013.34-0.11-0.8213.4613.7413.155138783
174734850013.45-0.08-0.5913.4813.5613.06137454
174726210013.530.040.3013.4413.5612.94146616
174717570013.4900.0013.0613.7113.06139868
174708930013.490.876.8913.4413.7213239146
174683010012.62-0.8-5.9613.5313.98512.535245970
174674370013.420.534.1112.9513.5812.85152745
174665730012.890.423.3312.4913.2312.49242903
174657090012.475-1.27-9.2112.5713.02511.76459918
174648450013.74-0.02-0.1513.5814.2713.36230178
174622530013.760.483.6113.1814.1713.18186709
174613890013.280.191.4513.313.6613.085164883
174605250013.09-0.52-3.8213.2513.2512.67251159
174596610013.610.715.5012.8313.7112.61208073
174587970012.9-0.08-0.6213.0313.2412.61110346
174562050012.98-0.27-2.0013.1313.3312.66166232
174553410013.2450.897.1612.4313.3212.43178130
174544770012.360.726.1912.1612.718112.01288215
174536130011.640.423.7411.4511.719911.2255780
174527490011.22-0.37-3.1911.3711.38510.88189607
174492930011.590.110.9611.511.75511.27178387
174484290011.48-0.48-4.0111.8511.9511.23155711
174475650011.960.373.1911.541211.49194880
174467010011.590.050.4311.8712.187511.28176769
174441090011.54-0.09-0.7711.5111.63511.0201140726
174432450011.63-1.02-8.0612.0712.18511.34239563
174423810012.651.9918.6710.5512.7310.51342824
174415170010.66-0.63-5.5811.8811.8810.44423289

Your Recent History

Delayed Upgrade Clock