ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,586.00
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,050.79
      -2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digimarc Corporation (DMRC)

      7. Digimarc Corporation (DMRC) Options

      DMRC Digimarc Corporation

      22.50
      -0.48 (-2.09%)
      After Hours
      Last Updated: 19:16:58
      Delayed by 15 minutes

      DMRC May 17 2024 20 Put

      View Full DMRC Chain
      0.96 0.00 (0.00%)
      Bid 0.96 Volume 0 Exp. Date May 17 2024
      Ask 0.45 Open Interest 47 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.96 Last Trade - -

      DMRC Option Chain - May 17 2024

      DMRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.509.2012.300.000.00 %00
      15.005.509.700.000.00 %00
      17.503.807.205.500.00 %01
      20.002.304.203.300.00 %05
      22.500.650.800.65-67.34 %2017
      25.000.200.350.200.00 %048
      30.000.050.750.050.00 %044
      35.000.500.750.500.00 %087
      40.000.600.750.600.00 %0162

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.002.350.000.00 %00
      15.000.000.750.000.00 %00
      17.500.002.400.000.00 %00
      20.000.960.450.960.00 %047
      22.500.603.202.100.00 %051
      25.001.354.703.600.00 %026
      30.005.508.607.600.00 %01
      35.0010.3013.000.000.00 %00
      40.0016.0019.300.000.00 %00

      DMRC Latest iHub Posts

      Monksdream
      DMRC new 52 week high
      Thu Dec 28, 2023 4:00 PM
      Monksdream
      DMRC new 52 week high
      Fri Aug 4, 2023 1:12 PM
      nlightn
      this turndown in price on DMRC makes no
      Mon Jul 24, 2017 12:08 PM
      newguy49
      I'll have to take your word for the
      Tue Jul 18, 2017 10:52 AM
      nlightn
      my 2 cents. last week when there was
      Tue Jul 18, 2017 7:02 AM
      newguy49
      I was expecting a good conference call next
      Mon Jul 17, 2017 5:44 PM
      nlightn
      Digimarc Sets Second Quarter 2017 Conference Call for
      Mon Jul 10, 2017 8:11 AM
      nlightn
      it's going to come down to which company
      Thu Jul 6, 2017 8:47 AM
      More DMRC Messages

      DMRC Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 07 2024 17:31
      More DMRC News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock