ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.605
      -0.31%
      Bitcoin
      62,665.76
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Deciphera Pharmaceuticals Inc (DCPH)

      7. Deciphera Pharmaceuticals Inc (DCPH) Options

      DCPH Deciphera Pharmaceuticals Inc

      25.37
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      DCPH May 17 2024 20 Call

      View Full DCPH Chain
      5.34 0.00 (0.00%)
      Bid 5.00 Volume 0 Exp. Date May 17 2024
      Ask 7.50 Open Interest 346 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.34 Last Trade - -

      DCPH Option Chain - May 17 2024

      DCPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5012.4015.500.000.00 %00
      15.0010.0013.0010.100.00 %05
      17.507.5010.509.100.00 %02
      20.005.007.505.340.00 %0346
      22.502.604.702.800.00 %06
      25.000.300.500.4033.33 %5607
      30.000.050.050.050.00 %01,462

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.050.050.050.00 %03
      15.000.050.050.050.00 %018
      17.500.050.050.050.00 %021
      20.000.050.050.050.00 %0150
      22.500.050.050.050.00 %0200
      25.000.050.050.050.00 %02,731
      30.004.405.004.500.00 %01

      DCPH Latest iHub Posts

      Awl416
      Deciphera Pharmaceuticals to be Acquired by ONO Pharmaceutical
      Mon Apr 29, 2024 7:41 AM
      MiamiGent
      DCPH Piper Sandler Upgrades Deciphera Pharmaceuticals to Overweight
      Mon Oct 30, 2023 3:08 PM
      MiamiGent
      DCPH Hang in there. Upgrades coming..
      Mon Oct 30, 2023 10:17 AM
      MiamiGent
      DCPH Getting traction
      Mon Oct 30, 2023 10:06 AM
      MiamiGent
      $DCPH Chart: https://stockcharts.com/h-sc/ui?s=DCPH
      Mon Oct 30, 2023 9:38 AM
      MiamiGent
      $DCPH I took a ticket ..looks good. Just
      Mon Oct 30, 2023 9:35 AM
      ok2buy
      Management to reduce workforce and rebalancing their efforts
      Wed Dec 8, 2021 2:27 PM
      ALERTS100%to10000%GAIN
      DCPH~~ADX (14) chart,CRAZYY POWER TO BREAK WOWZA starting
      Mon Nov 22, 2021 8:16 AM
      More DCPH Messages

      DCPH Latest News

      Form SC TO-C - Written communication relating to an issuer or third party Edgar (US Regulatory) - May 06 2024 17:16
      More DCPH News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock