Deciphera Pharmaceuticals Historical Data - DCPH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Deciphera Pharmaceuticals Inc DCPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 58.21 0.00 0.00 0.00 58.21 08:20:56
more quote information »

DCPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.8558.5151.0055.17529,4266.3612.27%
1 Month48.6058.5145.8650.42499,7999.6119.77%
3 Months36.0758.5131.3742.65471,50822.1461.38%
6 Months21.0058.5119.8836.61587,85337.21177.19%
1 Year27.4158.5119.6933.56399,68230.80112.37%
3 Years20.0558.5115.1530.96308,98338.16190.32%
5 Years20.0558.5115.1530.96308,98338.16190.32%

DCPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 58.21 1.81 3.21% 56.07 58.51 56.07 396,942
Dec 10 2019 56.40 1.47 2.68% 54.98 56.50 54.18 885,305
Dec 09 2019 54.93 2.13 4.03% 53.16 55.00 53.16 713,530
Dec 06 2019 52.80 1.42 2.76% 51.76 52.81 51.115 239,031
Dec 05 2019 51.38 -0.47 -0.91% 51.85 52.35 51.00 412,323
Dec 04 2019 51.85 0.55 1.07% 51.50 51.91 50.25 367,511
Dec 03 2019 51.30 3.70 7.77% 47.25 51.48 47.25 697,881
Dec 02 2019 47.60 0.31 0.66% 47.64 48.48 45.86 437,445
Nov 29 2019 47.29 0.28 0.6% 46.93 48.78 46.60 196,698
Nov 27 2019 47.01 -2.59 -5.22% 49.60 50.24 46.32 650,892
Nov 26 2019 49.60 1.16 2.39% 48.36 49.91 47.34 555,630
Nov 25 2019 48.44 1.20 2.54% 47.24 48.95 47.24 547,646
Nov 22 2019 47.24 -0.91 -1.89% 48.56 48.72 46.855 297,062
Nov 21 2019 48.15 0.35 0.73% 47.36 48.29 46.48 449,152
Nov 20 2019 47.80 -0.20 -0.42% 47.36 49.21 47.285 905,924
Nov 19 2019 48.00 -0.13 -0.27% 48.40 49.18 47.82 457,856
Nov 18 2019 48.13 -0.78 -1.59% 49.21 49.85 47.965 461,928
Nov 15 2019 48.91 0.93 1.94% 48.52 49.97 48.27 422,763
Nov 14 2019 47.98 -0.74 -1.52% 48.60 49.36 47.40 400,657
Nov 13 2019 48.72 0.38 0.79% 48.34 49.69 46.94 244,375
Nov 12 2019 48.34 -0.25 -0.51% 48.49 49.24 48.15 230,542
See More Historical Prices »


Your Recent History
NASDAQ
DCPH
Deciphera ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.