Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deciphera Pharmaceuticals Inc | DCPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 58.21 | 0.00 | 0.00 | 0.00 | 58.21 | 08:20:56 |
DCPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.85 | 58.51 | 51.00 | 55.17 | 529,426 | 6.36 | 12.27% |
| 1 Month | 48.60 | 58.51 | 45.86 | 50.42 | 499,799 | 9.61 | 19.77% |
| 3 Months | 36.07 | 58.51 | 31.37 | 42.65 | 471,508 | 22.14 | 61.38% |
| 6 Months | 21.00 | 58.51 | 19.88 | 36.61 | 587,853 | 37.21 | 177.19% |
| 1 Year | 27.41 | 58.51 | 19.69 | 33.56 | 399,682 | 30.80 | 112.37% |
| 3 Years | 20.05 | 58.51 | 15.15 | 30.96 | 308,983 | 38.16 | 190.32% |
| 5 Years | 20.05 | 58.51 | 15.15 | 30.96 | 308,983 | 38.16 | 190.32% |
DCPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 58.21 | 1.81 | 3.21% | 56.07 | 58.51 | 56.07 | 396,942 |
| Dec 10 2019 | 56.40 | 1.47 | 2.68% | 54.98 | 56.50 | 54.18 | 885,305 |
| Dec 09 2019 | 54.93 | 2.13 | 4.03% | 53.16 | 55.00 | 53.16 | 713,530 |
| Dec 06 2019 | 52.80 | 1.42 | 2.76% | 51.76 | 52.81 | 51.115 | 239,031 |
| Dec 05 2019 | 51.38 | -0.47 | -0.91% | 51.85 | 52.35 | 51.00 | 412,323 |
| Dec 04 2019 | 51.85 | 0.55 | 1.07% | 51.50 | 51.91 | 50.25 | 367,511 |
| Dec 03 2019 | 51.30 | 3.70 | 7.77% | 47.25 | 51.48 | 47.25 | 697,881 |
| Dec 02 2019 | 47.60 | 0.31 | 0.66% | 47.64 | 48.48 | 45.86 | 437,445 |
| Nov 29 2019 | 47.29 | 0.28 | 0.6% | 46.93 | 48.78 | 46.60 | 196,698 |
| Nov 27 2019 | 47.01 | -2.59 | -5.22% | 49.60 | 50.24 | 46.32 | 650,892 |
| Nov 26 2019 | 49.60 | 1.16 | 2.39% | 48.36 | 49.91 | 47.34 | 555,630 |
| Nov 25 2019 | 48.44 | 1.20 | 2.54% | 47.24 | 48.95 | 47.24 | 547,646 |
| Nov 22 2019 | 47.24 | -0.91 | -1.89% | 48.56 | 48.72 | 46.855 | 297,062 |
| Nov 21 2019 | 48.15 | 0.35 | 0.73% | 47.36 | 48.29 | 46.48 | 449,152 |
| Nov 20 2019 | 47.80 | -0.20 | -0.42% | 47.36 | 49.21 | 47.285 | 905,924 |
| Nov 19 2019 | 48.00 | -0.13 | -0.27% | 48.40 | 49.18 | 47.82 | 457,856 |
| Nov 18 2019 | 48.13 | -0.78 | -1.59% | 49.21 | 49.85 | 47.965 | 461,928 |
| Nov 15 2019 | 48.91 | 0.93 | 1.94% | 48.52 | 49.97 | 48.27 | 422,763 |
| Nov 14 2019 | 47.98 | -0.74 | -1.52% | 48.60 | 49.36 | 47.40 | 400,657 |
| Nov 13 2019 | 48.72 | 0.38 | 0.79% | 48.34 | 49.69 | 46.94 | 244,375 |
| Nov 12 2019 | 48.34 | -0.25 | -0.51% | 48.49 | 49.24 | 48.15 | 230,542 |
