Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deciphera Pharmaceuticals Inc | DCPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -3.63% | 14.09 | 09:51:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.31 | 14.09 | 14.45 | 14.62 |
DCPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 15.20 | 14.00 | 14.51 | 519,675 | -0.58 | -3.95% |
| 1 Month | 15.37 | 16.17 | 14.00 | 15.11 | 480,113 | -1.28 | -8.33% |
| 3 Months | 14.33 | 17.73 | 13.86 | 15.50 | 526,896 | -0.24 | -1.67% |
| 6 Months | 10.28 | 17.73 | 9.90 | 14.33 | 594,194 | 3.81 | 37.06% |
| 1 Year | 14.20 | 17.73 | 9.90 | 13.92 | 549,769 | -0.11 | -0.77% |
| 3 Years | 46.27 | 48.27 | 6.51 | 14.20 | 846,339 | -32.18 | -69.55% |
| 5 Years | 24.38 | 71.11 | 6.51 | 23.29 | 695,949 | -10.29 | -42.21% |
DCPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.62 | -0.05 | -0.34% | 14.70 | 14.8445 | 14.57 | 401,815 |
| Apr 23 2024 | 14.67 | 0.09 | 0.62% | 14.57 | 15.20 | 14.56 | 426,396 |
| Apr 22 2024 | 14.58 | -0.09 | -0.61% | 14.79 | 15.13 | 14.58 | 611,443 |
| Apr 19 2024 | 14.67 | 0.44 | 3.09% | 14.17 | 14.69 | 14.05 | 394,297 |
| Apr 18 2024 | 14.23 | -0.49 | -3.33% | 14.67 | 14.91 | 14.19 | 764,426 |
| Apr 17 2024 | 14.72 | -0.12 | -0.81% | 14.97 | 15.00 | 14.66 | 378,846 |
| Apr 16 2024 | 14.84 | -0.06 | -0.40% | 14.76 | 15.00 | 14.72 | 292,047 |
| Apr 15 2024 | 14.90 | -0.15 | -1.00% | 15.07 | 15.13 | 14.52 | 575,344 |
| Apr 12 2024 | 15.05 | -0.47 | -3.03% | 15.46 | 15.52 | 14.865 | 295,835 |
| Apr 11 2024 | 15.52 | -0.09 | -0.58% | 15.81 | 15.81 | 15.24 | 345,297 |
| Apr 10 2024 | 15.61 | -0.03 | -0.19% | 15.11 | 15.71 | 14.82 | 533,154 |
| Apr 09 2024 | 15.64 | 0.63 | 4.20% | 14.94 | 15.69 | 14.94 | 401,229 |
| Apr 08 2024 | 15.01 | -0.33 | -2.15% | 15.42 | 15.56 | 14.71 | 375,408 |
| Apr 05 2024 | 15.34 | 0.20 | 1.32% | 15.03 | 15.565 | 15.03 | 306,883 |
| Apr 04 2024 | 15.14 | -0.15 | -0.98% | 15.24 | 15.62 | 15.09 | 368,652 |
| Apr 03 2024 | 15.29 | 0.10 | 0.66% | 15.08 | 15.39 | 15.00 | 429,433 |
| Apr 02 2024 | 15.19 | -0.57 | -3.62% | 15.26 | 15.41 | 14.985 | 433,154 |
| Apr 01 2024 | 15.76 | 0.03 | 0.19% | 15.62 | 16.02 | 15.41 | 905,351 |
| Mar 28 2024 | 15.73 | 0.55 | 3.62% | 15.37 | 16.17 | 15.25 | 883,135 |
| Mar 27 2024 | 15.18 | 0.36 | 2.43% | 15.03 | 15.20 | 14.74 | 333,248 |
| Mar 26 2024 | 14.82 | -0.48 | -3.14% | 15.46 | 15.50 | 14.79 | 308,846 |
| Mar 25 2024 | 15.30 | 0.07 | 0.46% | 15.34 | 15.61 | 15.25 | 333,463 |
