ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.645
      0.10%
      Bitcoin
      61,468.08
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Deciphera Pharmaceuticals Inc (DCPH)

      7. Deciphera Pharmaceuticals Inc (DCPH) Options

      DCPH Deciphera Pharmaceuticals Inc

      25.37
      -0.01 (-0.04%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      DCPH May 17 2024 25 Call

      View Full DCPH Chain
      0.45 0.05 (12.50%)
      Bid 0.25 Volume 3 Exp. Date May 17 2024
      Ask 0.45 Open Interest 611 Day's Range 0.35 - 0.80
      Open 0.80 Prev Close 0.40 Last Trade 5/08/2024 11:44

      DCPH Option Chain - May 17 2024

      DCPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5012.4015.500.000.00 %00
      15.0010.1013.0010.503.96 %15
      17.507.708.209.100.00 %02
      20.005.007.805.340.00 %0346
      22.502.604.602.800.00 %06
      25.000.250.450.4512.50 %3611
      30.000.050.050.050.00 %01,462

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.050.050.050.00 %03
      15.000.050.050.050.00 %018
      17.500.050.050.050.00 %021
      20.000.050.050.050.00 %0150
      22.500.050.050.050.00 %0200
      25.000.050.050.050.00 %42,729
      30.004.405.004.500.00 %01

      DCPH Latest iHub Posts

      Awl416
      Deciphera Pharmaceuticals to be Acquired by ONO Pharmaceutical
      Mon Apr 29, 2024 7:41 AM
      MiamiGent
      DCPH Piper Sandler Upgrades Deciphera Pharmaceuticals to Overweight
      Mon Oct 30, 2023 3:08 PM
      MiamiGent
      DCPH Hang in there. Upgrades coming..
      Mon Oct 30, 2023 10:17 AM
      MiamiGent
      DCPH Getting traction
      Mon Oct 30, 2023 10:06 AM
      MiamiGent
      $DCPH Chart: https://stockcharts.com/h-sc/ui?s=DCPH
      Mon Oct 30, 2023 9:38 AM
      MiamiGent
      $DCPH I took a ticket ..looks good. Just
      Mon Oct 30, 2023 9:35 AM
      ok2buy
      Management to reduce workforce and rebalancing their efforts
      Wed Dec 8, 2021 2:27 PM
      ALERTS100%to10000%GAIN
      DCPH~~ADX (14) chart,CRAZYY POWER TO BREAK WOWZA starting
      Mon Nov 22, 2021 8:16 AM
      More DCPH Messages

      DCPH Latest News

      Form SC TO-C - Written communication relating to an issuer or third party Edgar (US Regulatory) - May 06 2024 17:16
      More DCPH News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock