ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.175
      -0.29%
      Bitcoin
      97,429.68
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Calavo Growers Inc (CVGW)

      7. Calavo Growers Inc (CVGW) Options

      CVGW Calavo Growers Inc

      25.09
      0.00 (0.00%)
      Dec 19 2024 - Closed
      Delayed by 15 minutes

      CVGW Dec 20 2024 35 Put

      View Full CVGW Chain
      0.00 0.00 (0.00%)
      Bid 9.60 Volume 0 Exp. Date Dec 20 2024
      Ask 12.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CVGW Option Chain - Dec 20 2024

      CVGW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.008.8012.500.000.00 %00
      17.506.009.600.000.00 %00
      20.004.706.400.000.00 %00
      22.502.053.000.000.00 %00
      25.000.200.400.30-85.00 %22
      30.000.050.250.050.00 %018
      35.000.000.250.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.250.000.00 %00
      17.500.000.250.000.00 %00
      20.000.000.250.000.00 %00
      22.500.050.100.0860.00 %14
      25.000.150.300.2556.25 %2118
      30.003.807.005.1246.29 %11
      35.009.6012.000.000.00 %00

      CVGW Latest iHub Posts

      Monksdream
      Early Barchart 100
      Tue Jun 11, 2024 9:08 AM
      Mr Fox
      Nice 5 year chart. Good company. Good management.
      Mon Jul 31, 2017 12:57 PM
      ed7777777
      SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with
      Wed Mar 11, 2015 7:26 AM
      Consiglieri
      Big buys and no price change positions are trading
      Mon Jan 12, 2015 11:33 PM
      Consiglieri
      3 Month Chart shows we are picked up
      Sun Jan 11, 2015 8:10 PM
      Consiglieri
      GVGW Take Off
      Sun Jan 11, 2015 8:07 PM
      stocktrademan
      $CVGW DD Notes ~ http://www.ddnotesmaker.com/CVGW
      Wed Sep 10, 2014 12:34 PM
      Emerging Growth
      Solid Long Term play...
      Mon Jan 28, 2013 11:27 AM
      More CVGW Messages

      CVGW Latest News

      Form 3 - Initial statement of beneficial ownership of securities Edgar (US Regulatory) - Dec 19 2024 21:12
      More CVGW News

      Your Recent History

      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      BCDS
      BlaqClouds (PK)
      USOTC
      MGON
      Megola (PK)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      QUBT
      Quantum Computing
      NASDAQ
      NUKK
      Nukkleus
      USOTC
      ZHUD
      Zhuding (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      HIRU
      Hiru (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads