CVGW Dec 20 2024 30 Put | CVGW Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calavo Growers Inc (CVGW)
Calavo Growers Inc (CVGW) Options

CVGW Dec 20 2024 30 Put

View Full CVGW Chain

5.12 1.62 (46.29%)

Bid	3.80	Volume	1	Exp. Date	Dec 20 2024
Ask	7.00	Open Interest	1	Day's Range	5.12 - 5.12
Open	5.12	Prev Close	3.50	Last Trade	12/19/2024 09:49

CVGW Option Chain - Dec 20 2024

CVGW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.80	12.50	0.00	0.00 %	0	0
17.50	6.00	9.60	0.00	0.00 %	0	0
20.00	4.70	6.40	0.00	0.00 %	0	0
22.50	2.05	3.00	0.00	0.00 %	0	0
25.00	0.20	0.40	0.30	-85.00 %	2	2
30.00	0.05	0.25	0.05	0.00 %	0	18
35.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.05	0.10	0.08	60.00 %	1	4
25.00	0.15	0.30	0.25	56.25 %	2	118
30.00	3.80	7.00	5.12	46.29 %	1	1
35.00	9.60	12.00	0.00	0.00 %	0	0

CVGW Latest iHub Posts

Monksdream

Early Barchart 100

Tue Jun 11, 2024 9:08 AM

Mr Fox

Nice 5 year chart. Good company. Good management.

Mon Jul 31, 2017 12:57 PM

ed7777777

SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with

Wed Mar 11, 2015 7:26 AM

Consiglieri

Big buys and no price change positions are trading

Mon Jan 12, 2015 11:33 PM

Consiglieri

3 Month Chart shows we are picked up

Sun Jan 11, 2015 8:10 PM

Consiglieri

Sun Jan 11, 2015 8:07 PM

stocktrademan

$CVGW DD Notes ~ http://www.ddnotesmaker.com/CVGW

Wed Sep 10, 2014 12:34 PM

Emerging Growth

Solid Long Term play...

Mon Jan 28, 2013 11:27 AM

More CVGW Messages

Movement Industries (PK)

BlaqClouds (PK)

Quantum Computing

Enanta Pharmaceuticals

Cann American (CE)

Ubiquitech Software (PK)

Accredited Solutions (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock