News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 7 | Day's Range | 3.92 - 3.92 |
| Open | 3.92 | Prev Close | 3.60 | Last Trade | 2/21/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.25 | 3.50 | 2.30 | -4.17 % | 47 | 175 |
| 30.50 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.25 | 1.35 | 1.36 | 0.00 % | 0 | 1 |
| 31.50 | 0.75 | 0.85 | 0.48 | 0.00 % | 22 | 0 |
| 32.00 | 0.25 | 0.35 | 0.32 | -30.43 % | 14 | 26 |
| 32.50 | 0.05 | 0.05 | 0.03 | -75.00 % | 36 | 826 |
| 33.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 360 |
| 33.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 1,068 |
| 34.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 8 | 989 |
| 34.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.05 | 0.06 | 100.00 % | 10 | 1,956 |
| 30.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 31.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4 |
| 32.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 16 | 518 |
| 32.50 | 0.20 | 0.25 | 0.20 | 5.26 % | 96 | 809 |
| 33.00 | 0.55 | 1.70 | 0.72 | -4.00 % | 21 | 84 |
| 33.50 | 0.65 | 2.25 | 1.02 | 0.00 % | 0 | 39 |
| 34.00 | 1.65 | 2.55 | 0.75 | 0.00 % | 0 | 0 |
| 34.50 | 1.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
