
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 4.90 | 5.10 | 5.60 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.75 | 2.55 | 2.40 | 2.15 | 0.00 | 0.00 % | 0 | 175 | - |
30.50 | 1.75 | 2.05 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.45 | 1.55 | 1.36 | 1.00 | -1.34 | -49.63 % | 1 | 1 | 09:30:15 |
31.50 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.45 | 0.65 | 0.46 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
32.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.05 | -29.41 % | 30 | 846 | 13:02:39 |
33.00 | 0.08 | 0.15 | 0.01 | 0.115 | -0.07 | -87.50 % | 2 | 358 | 11:16:02 |
33.50 | 0.05 | 0.35 | 0.03 | 0.20 | -0.02 | -40.00 % | 4 | 1,068 | 15:43:49 |
34.00 | 0.05 | 0.30 | 0.03 | 0.175 | -0.02 | -40.00 % | 16 | 992 | 15:24:43 |
34.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 5 | 10,882 | 10:01:52 |
35.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.25 | 0.08 | 0.175 | -0.02 | -20.00 % | 10 | 227 | 13:37:00 |
36.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 96 | - |
28.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 7 | - |
29.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,956 | - |
30.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 46 | - |
31.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 2 | 2 | 09:30:32 |
32.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 17 | 515 | 12:17:11 |
32.50 | 0.10 | 0.50 | 0.19 | 0.30 | -0.11 | -36.67 % | 100 | 816 | 15:18:03 |
33.00 | 0.35 | 0.80 | 0.75 | 0.575 | 0.10 | 15.38 % | 5 | 98 | 10:52:05 |
33.50 | 0.05 | 1.10 | 1.02 | 0.575 | 0.60 | 142.86 % | 50 | 113 | 15:25:11 |
34.00 | 1.50 | 1.60 | 0.75 | 1.55 | 0.00 | 0.00 % | 0 | 22 | - |
34.50 | 2.00 | 2.10 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.50 | 2.60 | 2.60 | 2.55 | 1.00 | 62.50 % | 17 | 404 | 15:16:22 |
35.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.50 | 3.60 | 3.60 | 3.55 | 0.42 | 13.21 % | 15 | 8 | 15:16:22 |
36.50 | 4.00 | 4.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.50 | 4.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.