News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 7.30 | 8.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.10 | 7.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.10 | 6.20 | 4.20 | 6.15 | 0.00 | 0.00 % | 0 | 59 | - |
| 31.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.10 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 3.60 | 3.70 | 3.66 | 3.65 | -0.71 | -16.25 % | 42 | 954 | 11/12/2024 |
| 33.00 | 3.10 | 3.30 | 1.30 | 3.20 | 0.00 | 0.00 % | 0 | 444 | - |
| 33.50 | 2.60 | 2.75 | 3.70 | 2.675 | 0.00 | 0.00 % | 0 | 244 | - |
| 34.00 | 2.10 | 2.25 | 2.23 | 2.175 | -0.62 | -21.75 % | 4 | 1,100 | 11/12/2024 |
| 35.00 | 1.15 | 1.30 | 1.22 | 1.225 | -0.65 | -34.76 % | 195 | 12,661 | 11/12/2024 |
| 36.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.45 | -50.00 % | 4 | 56 | 11/12/2024 |
| 37.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 314 | 164 | 11/12/2024 |
| 37.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.12 | -63.16 % | 23 | 7,311 | 11/12/2024 |
| 38.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2,929 | - |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 9,718 | 11/12/2024 |
| 41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 173 | - |
| 43.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 5,019 | - |
| 31.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 36 | - |
| 32.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 96 | - |
| 32.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 4 | 4,455 | 11/12/2024 |
| 33.00 | 0.04 | 0.10 | 0.10 | 0.07 | 0.06 | 150.00 % | 1 | 545 | 11/12/2024 |
| 33.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 888 | - |
| 34.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 7 | 1,168 | 11/12/2024 |
| 36.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 507 | 783 | 11/12/2024 |
| 37.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.52 | 108.33 % | 3 | 206 | 11/12/2024 |
| 37.50 | 1.30 | 1.45 | 1.37 | 1.375 | -0.53 | -27.89 % | 7 | 138 | 11/12/2024 |
| 38.00 | 1.80 | 1.95 | 1.20 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 2.80 | 2.95 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.70 | 4.00 | 5.69 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 6.30 | 6.50 | 8.21 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 6.80 | 7.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
