Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 6.70 | 10.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.50 | 7.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 5.20 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 2.55 | 5.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.00 | 3.20 | 1.37 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 2.35 | 2.85 | 2.95 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 1.05 | 2.80 | 1.57 | 1.925 | 0.07 | 4.67 % | 7 | 66 | 7/30/2024 |
33.50 | 1.55 | 1.70 | 1.30 | 1.625 | 0.35 | 36.84 % | 5 | 55 | 7/30/2024 |
34.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.55 | 84.62 % | 121 | 2,405 | 7/30/2024 |
35.00 | 0.35 | 0.40 | 0.36 | 0.375 | 0.16 | 80.00 % | 242 | 255 | 7/30/2024 |
36.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 6 | 85 | 7/30/2024 |
37.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 1 | 2 | 7/30/2024 |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 427 | - |
32.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 151 | 3 | 7/30/2024 |
33.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 20 | 73 | 7/30/2024 |
33.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 1 | 92 | 7/30/2024 |
34.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.05 | 33.33 % | 21 | 2,798 | 7/30/2024 |
35.00 | 0.30 | 1.25 | 0.35 | 0.775 | -0.25 | -41.67 % | 1 | 52 | 7/30/2024 |
36.00 | 0.95 | 1.15 | 1.75 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.90 | 2.10 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.90 | 3.10 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.45 | 4.10 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.90 | 6.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.90 | 7.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.90 | 9.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.