Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.04% | 34.405 | 11:16:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.45 | 34.335 | 34.61 | 34.39 |
CSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.16 | 35.83 | 33.92 | 34.67 | 18,634,968 | -0.755 | -2.15% |
| 1 Month | 37.97 | 38.03 | 33.92 | 35.70 | 13,012,452 | -3.57 | -9.39% |
| 3 Months | 35.07 | 40.12 | 33.92 | 36.67 | 12,242,264 | -0.665 | -1.90% |
| 6 Months | 30.895 | 40.12 | 29.03 | 34.48 | 12,225,599 | 3.51 | 11.36% |
| 1 Year | 30.25 | 40.12 | 29.03 | 33.04 | 12,491,246 | 4.16 | 13.74% |
| 3 Years | 98.71 | 104.87 | 25.80 | 33.78 | 12,962,143 | -64.31 | -65.15% |
| 5 Years | 78.81 | 104.87 | 25.80 | 41.23 | 9,461,570 | -44.41 | -56.34% |
CSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 34.39 | 0.23 | 0.67% | 34.75 | 35.08 | 34.08 | 25,706,980 |
| Apr 17 2024 | 34.16 | -0.68 | -1.95% | 34.70 | 34.78 | 33.92 | 24,338,449 |
| Apr 16 2024 | 34.84 | -0.30 | -0.85% | 35.04 | 35.1949 | 34.815 | 12,333,207 |
| Apr 15 2024 | 35.14 | -0.20 | -0.57% | 35.71 | 35.83 | 34.98 | 15,632,499 |
| Apr 12 2024 | 35.34 | -0.09 | -0.25% | 35.16 | 35.475 | 35.10 | 15,163,703 |
| Apr 11 2024 | 35.43 | 0.02 | 0.06% | 35.33 | 35.6977 | 35.14 | 10,695,151 |
| Apr 10 2024 | 35.41 | -0.54 | -1.50% | 35.54 | 35.66 | 35.27 | 13,253,117 |
| Apr 09 2024 | 35.95 | -0.10 | -0.28% | 36.00 | 36.14 | 35.66 | 12,472,911 |
| Apr 08 2024 | 36.05 | -0.25 | -0.69% | 36.10 | 36.40 | 36.00 | 12,537,405 |
| Apr 05 2024 | 36.30 | 0.18 | 0.50% | 36.22 | 36.505 | 36.18 | 8,718,481 |
| Apr 04 2024 | 36.12 | -0.30 | -0.82% | 36.62 | 36.77 | 35.9641 | 12,437,274 |
| Apr 03 2024 | 36.42 | -0.09 | -0.25% | 36.51 | 36.82 | 36.28 | 9,198,869 |
| Apr 02 2024 | 36.51 | -0.27 | -0.73% | 36.71 | 36.84 | 36.30 | 10,377,267 |
| Apr 01 2024 | 36.78 | -0.29 | -0.78% | 36.98 | 37.00 | 36.56 | 12,179,040 |
| Mar 28 2024 | 37.07 | 0.23 | 0.62% | 36.93 | 37.175 | 36.69 | 8,659,547 |
| Mar 27 2024 | 36.84 | 0.71 | 1.97% | 36.34 | 36.86 | 36.245 | 8,570,167 |
| Mar 26 2024 | 36.13 | -0.71 | -1.93% | 35.86 | 36.68 | 35.70 | 14,860,976 |
| Mar 25 2024 | 36.84 | -0.51 | -1.37% | 37.34 | 37.40 | 36.75 | 9,664,457 |
| Mar 22 2024 | 37.35 | -0.52 | -1.37% | 37.97 | 38.03 | 37.335 | 10,437,085 |
| Mar 21 2024 | 37.87 | 0.26 | 0.69% | 37.82 | 37.88 | 37.46 | 10,512,502 |
| Mar 20 2024 | 37.61 | 0.63 | 1.70% | 36.94 | 37.68 | 36.79 | 13,891,127 |
| Mar 19 2024 | 36.98 | -0.33 | -0.88% | 37.32 | 37.44 | 36.87 | 14,896,700 |
