Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

21.1999

-0.0501 (-0.24%)

Dec 18 2024 - Closed

Delayed by 15 minutes

CSWC Dec 20 2024 25 Put

View Full CSWC Chain

4.20 0.49 (13.21%)

Bid	2.70	Volume	4	Exp. Date	Dec 20 2024
Ask	6.50	Open Interest	127	Day's Range	3.70 - 4.20
Open	3.70	Prev Close	3.71	Last Trade	12/18/2024 15:46

CSWC Option Chain - Dec 20 2024

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.80	10.60	0.00	0.00 %	0	0
15.00	4.30	8.20	8.33	0.00 %	0	0
17.50	2.70	5.50	0.00	0.00 %	0	0
20.00	0.05	3.10	1.50	0.00 %	0	6
22.50	0.03	0.05	0.03	0.00 %	0	126
25.00	0.04	0.05	0.03	-25.00 %	12	685
30.00	0.04	0.05	0.04	0.00 %	0	458
35.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.03	1.00	0.03	0.00 %	0	47
20.00	0.02	0.20	0.02	0.00 %	0	519
22.50	0.55	2.95	1.50	20.00 %	107	296
25.00	2.70	6.50	4.20	13.21 %	4	127
30.00	7.10	11.40	7.00	0.00 %	0	1
35.00	13.50	16.10	0.00	0.00 %	0	0

CSWC Latest iHub Posts

XtraFunds

yolo.

Mon Mar 15, 2021 2:37 AM

valley 3

Not much traffic on this board

Mon Aug 19, 2013 8:22 PM

UpTickMeA$AP

Ok B-):-)

Sun Aug 18, 2013 3:10 PM

Penny Roger$

Into Tuesday...... ~ $CSWC ~ Earnings posted, pending

Tue Feb 7, 2012 6:01 AM

Penny Roger$

~ $CSWC ~Multi chart fix and [b

Mon Feb 6, 2012 7:10 PM

Penny Roger$

~ $CSWC ~ Earnings posted, pending or coming

Mon Feb 6, 2012 5:19 AM

Penny Roger$

Capital Southwest Corporation (CSC) is a business development

Mon Feb 6, 2012 5:19 AM

More CSWC Messages

KULR Technology

Eyecity Com (PK)

Voip Pal Com (QB)

Ubiquitech Software (PK)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock