CSWC

Capital Southwest Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Capital Southwest Corporation CSWC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.86 05:22:09
Open Price Low Price High Price Close Price Prev Close
21.86
more quote information »

CSWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3322.5020.7021.88206,224-0.47-2.1%
1 Month20.6922.7420.2521.53221,7131.175.65%
3 Months16.7022.7416.4719.59184,6975.1630.9%
6 Months14.7622.7412.6317.98138,8057.1048.1%
1 Year17.6422.747.5015.18142,9634.2223.92%
3 Years17.5924.20637.5017.9194,7494.2724.28%
5 Years13.9624.20637.5017.5766,5757.9056.59%

CSWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 21.86 0.27 1.25% 21.81 21.98 21.51 180,657
Mar 05 2021 21.59 -0.15 -0.69% 22.00 22.18 20.70 291,563
Mar 04 2021 21.74 -0.47 -2.12% 22.21 22.4695 21.4109 183,973
Mar 03 2021 22.21 0.05 0.23% 22.28 22.4799 21.9901 215,545
Mar 02 2021 22.16 -0.03 -0.14% 22.33 22.50 22.09 159,383
Mar 01 2021 22.19 0.29 1.32% 22.40 22.60 22.12 219,523
Feb 26 2021 21.90 0.42 1.96% 21.60 22.09 21.50 163,827
Feb 25 2021 21.48 -0.88 -3.94% 22.35 22.40 21.39 300,113
Feb 24 2021 22.36 0.39 1.78% 22.04 22.64 22.0001 138,581
Feb 23 2021 21.97 -0.10 -0.45% 21.76 21.98 21.2606 255,054
Feb 22 2021 22.07 0.51 2.37% 21.60 22.74 21.58 319,035
Feb 19 2021 21.56 0.06 0.28% 21.50 21.6591 21.31 176,817
Feb 18 2021 21.50 0.20 0.94% 21.3145 21.62 21.05 289,613
Feb 17 2021 21.30 0.39 1.87% 21.02 21.66 20.93 391,075
Feb 16 2021 20.91 0.41 2.0% 20.55 21.24 20.50 220,925
Feb 12 2021 20.50 -0.10 -0.49% 20.60 20.85 20.42 190,566
Feb 11 2021 20.60 0.11 0.54% 20.49 20.7739 20.44 186,210
Feb 10 2021 20.49 0.05 0.24% 20.55 20.5863 20.37 139,235
Feb 09 2021 20.44 -0.09 -0.44% 20.69 20.69 20.25 190,858
See More Historical Prices »


Your Recent History
NASDAQ
CSWC
Capital So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.