Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

21.05

0.20 (0.96%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CSWC Dec 20 2024 22.5 Put

View Full CSWC Chain

1.50 -0.17 (-10.18%)

Bid	0.15	Volume	40	Exp. Date	Dec 20 2024
Ask	1.75	Open Interest	280	Day's Range	1.40 - 2.01
Open	1.40	Prev Close	1.67	Last Trade	12/20/2024 14:58

CSWC Option Chain - Dec 20 2024

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.10	10.70	0.00	0.00 %	0	0
15.00	4.50	8.20	8.33	0.00 %	0	0
17.50	1.75	5.70	0.00	0.00 %	0	0
20.00	0.65	1.40	1.50	0.00 %	0	6
22.50	0.03	0.05	0.03	0.00 %	0	126
25.00	0.03	0.05	0.03	0.00 %	0	685
30.00	0.04	0.05	0.04	0.00 %	0	458
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.03	0.75	0.03	0.00 %	0	47
20.00	0.05	1.45	0.02	-60.00 %	35	508
22.50	0.15	1.75	1.50	-10.18 %	40	280
25.00	1.80	4.10	3.97	0.51 %	4	125
30.00	8.20	10.90	7.00	0.00 %	0	1
35.00	13.30	15.70	0.00	0.00 %	0	0

CSWC Latest iHub Posts

XtraFunds

yolo.

Mon Mar 15, 2021 2:37 AM

valley 3

Not much traffic on this board

Mon Aug 19, 2013 8:22 PM

UpTickMeA$AP

Ok B-):-)

Sun Aug 18, 2013 3:10 PM

Penny Roger$

Into Tuesday...... ~ $CSWC ~ Earnings posted, pending

Tue Feb 7, 2012 6:01 AM

Penny Roger$

~ $CSWC ~Multi chart fix and [b

Mon Feb 6, 2012 7:10 PM

Penny Roger$

~ $CSWC ~ Earnings posted, pending or coming

Mon Feb 6, 2012 5:19 AM

Penny Roger$

Capital Southwest Corporation (CSC) is a business development

Mon Feb 6, 2012 5:19 AM

More CSWC Messages

CyberFuels (PK)

GBT Technologies (PK)

Kraig Biocraft Laborator... (QB)

KULR Technology

AMC Entertainment

NioCorp Developments

Delayed Upgrade Clock