News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.05 | Volume | 83 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 21.15 | Open Interest | 551 | Day's Range | 7.75 - 31.31 |
| Open | 8.25 | Prev Close | 7.75 | Last Trade | 3/07/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 12.05 | 14.90 | 12.50 | -63.24 % | 252 | 38 |
| 322.50 | 9.45 | 11.60 | 9.40 | -65.19 % | 193 | 3 |
| 325.00 | 6.85 | 9.80 | 7.52 | -81.49 % | 788 | 19 |
| 327.50 | 5.05 | 6.95 | 3.08 | -89.47 % | 492 | 44 |
| 330.00 | 2.43 | 4.00 | 3.90 | -78.59 % | 1,974 | 79 |
| 332.50 | 1.00 | 2.00 | 1.40 | -93.07 % | 1,016 | 25 |
| 335.00 | 0.01 | 0.26 | 0.08 | -99.71 % | 1,486 | 11 |
| 337.50 | 0.05 | 0.01 | 0.01 | -99.96 % | 1,738 | 20 |
| 340.00 | 0.05 | 0.01 | 0.03 | -99.70 % | 1,592 | 122 |
| 342.50 | 0.02 | 0.01 | 0.01 | -99.95 % | 341 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 3,107 | 1,608 |
| 322.50 | 0.02 | 0.69 | 0.35 | 40.00 % | 817 | 236 |
| 325.00 | 0.01 | 0.10 | 0.05 | -86.49 % | 2,018 | 1,237 |
| 327.50 | 0.02 | 0.10 | 0.02 | -94.29 % | 492 | 246 |
| 330.00 | 0.04 | 0.54 | 0.05 | -90.91 % | 2,683 | 1,254 |
| 332.50 | 0.10 | 0.79 | 0.54 | -36.47 % | 1,089 | 414 |
| 335.00 | 0.13 | 2.47 | 1.24 | 8.77 % | 2,786 | 834 |
| 337.50 | 3.55 | 5.95 | 4.00 | 135.29 % | 698 | 256 |
| 340.00 | 4.65 | 8.60 | 6.87 | 222.54 % | 2,339 | 1,814 |
| 342.50 | 7.20 | 11.25 | 10.10 | 263.31 % | 350 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
