News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.67 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.50 | 10.50 | 11.50 | 0.00 % | 0 | 1 |
| 113.33 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 116.67 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.25 | 5.00 | 1.25 | 0.00 % | 0 | 3 |
| 123.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.67 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.67 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.67 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.33 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 126.67 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
