ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CorVel Corp

CorVel Corp (CRVL)

124.63
0.00
(0.00%)
Closed February 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.568.30798644303115.07124.93113.7981002118.24321469CS
417.1315.9348837209107.5124.93103.889190112.592221CS
124.312553463.58431265292120.31744654127.19077293103.867663114.06251635CS
2626.6458737427.194071894297.98412626127.1907729395.295202248473110.80038388CS
5245.3084061757.119888774779.32159383127.1907729376.166189754345299.46264205CS
15674.04024283146.35421668750.58975717127.1907729343.046142314511571.86574147CS
26095.04850332321.31066371729.58149668127.1907729314.884044344642456.64088426CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738712100124.638.667.47115.55124.93115.55115421
1738625700115.970.120.10114.47116.24113.8887090
1738366500115.850.210.18115.01117.735114.6585200
1738280100115.640.490.43115.4117114.7856200
1738193700115.15-0.56-0.48115.07116.36113.7961099
1738107300115.71-0.66-0.57116.37117.8114.872366
1738020900116.372.261.98113.4117.41113.2396019
1737761700114.114.94.49114.07114.29112.0691899
1737675300109.2100.00109.21109.21109.210
1737588900109.21-1.18-1.07109.52110.97108.8592561
1737502500110.391.541.41110.465112.19110.23586197
1737156900108.850.10.09109.45109.79108.71115486
1737070500108.75-1.86-1.68110.19110.52108.7117672
1736984100110.610.430.39112.1112.1110.06590985
1736897700110.182.462.28107.82110.25107106041
1736811300107.721.711.61104.42108.115103.882353
1736552100106.01-3.53-3.22107.4107.95105.566586323
1736379300109.540.770.71107.5110.0391107.070873318
1736292900108.77-0.26-0.24108.89110.0274107.3888012
1736206500109.03-1.69-1.53111.78111.99108.2693374
1735947300110.721.561.43110.5875111.445108.82593940
1735860900109.16-2.1-1.89111.84113.24108.82217923
1735688100111.26-1-0.89112.67113.62111.0159675
1735601700112.26-1.48-1.30112.56113.925111.567653
1735342500113.74-1.22-1.06114.99115.09112.6132847
1735256100114.96-0.81-0.70116118.6944113.54585747
1735077840115.770343.12.75113.90442115.77034112.1884494405
1734996900112.67491-2.52-2.19115.01397115.31052112.14845108118
1734737700115.19393.823.43109.956115.21723109.956451761
1734651300111.3721-0.91-0.81113.61287115.13393111.08221297415
1734564900112.28507-4.43-3.80116.68997117.65878112.0385184429
1734478500116.71663-5.32-4.36121.04823121.10154116.42508160381
1734392100122.037834.754.05117.87949124.83838117.87949144003
1734132900117.2864-0.98-0.83117.57295118.24102116.8482489489
1734046500118.26934-1.09-0.91119.12899119.90368117.2930666215
1733960100119.355570.130.11119.75541120.63506118.01277138529
1733873700119.225622.512.15116.40175121.618116.22349206722
1733787300116.71996-0.76-0.65117.61627117.81785116.03023117617
1733528100117.479650.240.20118.33015118.51591116.120283793
1733441700117.23975-2.65-2.21119.45553119.66711116.531770939
1733355300119.885361.231.04118.67917120.24688118.6791769963
1733268900118.65585-2.48-2.04121.14152121.42807118.3693116923
1733182500121.13153-0.62-0.51120.41515121.86623118.95573117373
1732917840121.751281.341.11121.55469122.52763120.6717174780
1732750500120.41515-3.07-2.49123.67384125.46979119.99698111260
1732664100123.487251.531.25122.26441123.5239120.85164120357
1732577700121.95786-1.47-1.19123.67384127.19077121.77793223913
1732318500123.430613.422.85120.77833123.74715120.77833173565
1732232100120.015311.651.40118.96239120.58508118.41761109756
1732145700118.36263-1.03-0.86118.94907118.94907115.06562115363
1732059300119.392220.780.66118.37596120.6184117.3197292376
1731972900118.612533.753.26115.73369119.37223114.6374692953
1731713700114.86737-0.64-0.56116.37676116.37676113.5054193676
1731627300115.51044-2.92-2.47119.2856119.2856115.2305974300
1731540900118.43261-1.35-1.12120.31744121.76794118.031196314
1731454500119.77873-0.95-0.78120.87829122.56429117.98279198250
1731368100120.725021.110.93121.0349122.47099120.15525115804
1731108900119.615471.951.66118.286121.29813118.286233499
1731022500117.666250.720.62116.53337118.286113.89442198022
1730936100116.9465311.5710.98108.29119.947108.29248820
1730849700105.37455.215.20101.02624105.52444100.7530169741

Your Recent History

Delayed Upgrade Clock