News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 902 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 4.70 | Last Trade | 11/29/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 13.50 | 6.87 | 0.00 % | 0 | 2 |
| 32.50 | 8.00 | 11.00 | 7.60 | 0.00 % | 0 | 45 |
| 35.00 | 5.70 | 6.90 | 7.50 | 0.00 % | 0 | 371 |
| 37.50 | 3.50 | 3.90 | 3.80 | -19.15 % | 3 | 902 |
| 40.00 | 1.45 | 1.75 | 1.70 | -33.33 % | 2 | 967 |
| 42.50 | 0.55 | 0.70 | 0.60 | -50.00 % | 69 | 250 |
| 45.00 | 0.05 | 0.30 | 0.50 | 11.11 % | 1 | 69 |
| 47.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 2 |
| 32.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 31 |
| 35.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 267 |
| 37.50 | 0.10 | 0.35 | 0.70 | 0.00 % | 0 | 7 |
| 40.00 | 0.70 | 0.90 | 0.80 | 66.67 % | 81 | 23 |
| 42.50 | 1.85 | 3.30 | 1.80 | -2.70 % | 4 | 4 |
| 45.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
