News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1,443 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.70 | 6.73 | 0.00 % | 0 | 75 |
| 7.00 | 3.80 | 5.00 | 5.74 | 0.00 % | 0 | 30 |
| 8.00 | 2.70 | 4.00 | 2.80 | 0.00 % | 0 | 20 |
| 9.00 | 2.05 | 3.00 | 2.50 | 0.00 % | 0 | 45 |
| 10.00 | 1.55 | 2.00 | 1.70 | 0.00 % | 0 | 362 |
| 11.00 | 0.75 | 1.00 | 1.20 | 0.00 % | 0 | 1,443 |
| 12.00 | 0.35 | 0.55 | 0.50 | -35.90 % | 33 | 3,353 |
| 13.00 | 0.20 | 0.40 | 0.28 | -20.00 % | 2 | 696 |
| 14.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 18 | 319 |
| 15.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 1 | 18 |
| 7.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 115 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 10 | 164 |
| 9.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 167 |
| 10.00 | 0.30 | 0.50 | 0.37 | -7.50 % | 9 | 161 |
| 11.00 | 0.80 | 0.90 | 0.85 | 21.43 % | 38 | 625 |
| 12.00 | 1.35 | 1.55 | 1.65 | 24.06 % | 5 | 414 |
| 13.00 | 1.65 | 3.20 | 1.50 | 0.00 % | 0 | 17 |
| 14.00 | 2.75 | 3.70 | 2.20 | 0.00 % | 0 | 5 |
| 15.00 | 2.70 | 6.30 | 2.94 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
