
CorMedix Inc (CRMD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.80 | 6.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.15 | 6.90 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.30 | 4.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.40 | 3.80 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
6.00 | 0.90 | 1.05 | 0.85 | 0.975 | -0.65 | -43.33 % | 244 | 199 | 3/28/2025 |
7.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.01 | -2.17 % | 6 | 1,019 | 3/28/2025 |
8.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.00 | 0.00 % | 123 | 2,470 | 3/28/2025 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 10 | 519 | 3/28/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 1,322 | 3/28/2025 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,508 | - |
12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 933 | - |
13.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 40 | 977 | 3/28/2025 |
14.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,435 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 435 | - |
16.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 415 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 139 | - |
6.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.02 | 8.33 % | 45 | 290 | 3/28/2025 |
7.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.05 | 7.14 % | 286 | 1,435 | 3/28/2025 |
8.00 | 1.35 | 1.75 | 1.60 | 1.55 | 0.15 | 10.34 % | 5 | 156 | 3/28/2025 |
9.00 | 2.25 | 2.45 | 1.95 | 2.35 | 0.00 | 0.00 % | 0 | 161 | - |
10.00 | 3.20 | 3.40 | 3.60 | 3.30 | 0.65 | 22.03 % | 10 | 255 | 3/28/2025 |
11.00 | 3.70 | 4.40 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 656 | - |
12.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.90 | 7.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.80 | 8.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.90 | 10.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.