ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRMD CorMedix Inc

10.82
-0.355 (-3.18%)
After Hours
Last Updated: 16:51:47
Delayed by 15 minutes

CRMD Feb 21 2025 8 Call

2.80 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date Feb 21 2025
Ask 3.10 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.80 Last Trade - -

CRMD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.707.205.000.00 %065
7.003.504.605.740.00 %030
8.002.453.102.800.00 %020
9.001.902.501.80-14.69 %936
10.000.850.950.900.00 %62592
11.000.100.400.30-26.83 %1032,350
12.000.100.100.100.00 %44,231
13.000.050.100.050.00 %01,698
14.000.060.050.060.00 %0642
15.000.041.000.040.00 %0254

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.050.050.00 %020
7.000.054.800.050.00 %0115
8.000.030.200.030.00 %0203
9.000.050.050.050.00 %0335
10.000.050.150.050.00 %1249
11.000.250.450.4014.29 %1645
12.001.051.451.000.00 %0398
13.001.753.201.500.00 %017
14.002.455.203.490.00 %00
15.002.756.402.940.00 %00

CRMD Latest iHub Posts

timberwolf7
Blackrock reported to control 7.5% of the shares..
Thu Feb 6, 2025 12:53 PM
timberwolf7
Going to be interesting to see what it
Sun Jan 26, 2025 10:25 PM
Monksdream
CRMD 1 yr
Sun Jan 26, 2025 11:59 AM
timberwolf7
Recent surprise update was nice to get and
Tue Jan 14, 2025 9:01 PM
timberwolf7
New contract announced yesterday. Wall Street reportedly
Tue Sep 10, 2024 10:14 AM
Monksdream
CRMD under $7
Sat Sep 7, 2024 10:53 AM
timberwolf7
shares short # reportedly up to 19% of
Sun Aug 11, 2024 8:07 PM
chocolate man
Stock price is show a lot weakness! I
Tue Jul 2, 2024 3:42 PM