Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cresud S A C I F y A (CRESY)
Cresud S A C I F y A (CRESY) Options

CRESY Cresud S A C I F y A

13.29

0.54 (4.24%)

Jan 25 2025 - Closed

Delayed by 15 minutes

CRESY Feb 21 2025 17.5 Put

View Full CRESY Chain

0.00 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	Feb 21 2025
Ask	6.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRESY Option Chain - Feb 21 2025

CRESY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.70	0.00	0.00 %	0	0
5.00	8.10	10.00	3.80	0.00 %	0	0
7.50	5.50	7.40	6.30	0.00 %	0	20
10.00	3.10	4.40	4.20	58.49 %	6	78
12.50	1.00	2.25	1.41	51.61 %	3	112
15.00	0.25	0.35	0.25	25.00 %	37	111
17.50	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.05	4.80	0.05	0.00 %	0	15
7.50	0.05	0.10	0.05	0.00 %	0	334
10.00	0.40	0.10	0.40	0.00 %	0	14
12.50	0.30	0.55	0.60	0.00 %	0	153
15.00	1.60	5.00	2.76	0.00 %	0	11
17.50	4.00	6.40	0.00	0.00 %	0	0

CRESY Latest iHub Posts

makinezmoney

$CRESY: Great lil flagpole coming off of BullFlag

Wed Dec 18, 2019 12:36 PM

stocktrademan

$CRESY recent news/filings

Fri Dec 4, 2015 12:28 PM

Mcdarmit

Fri Jan 16, 2015 6:07 PM

goodplenty100

Hello to the 1st. CRESY poster. Did you

Sun Jun 30, 2013 7:08 PM

conversekidz

Blip...

Thu Jul 19, 2012 1:58 AM

More CRESY Messages

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Decentral Life (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock