Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cresud S A C I F y A (CRESY)
Cresud S A C I F y A (CRESY) Options

CRESY Cresud S A C I F y A

13.29

0.54 (4.24%)

Jan 24 2025 - Closed

Delayed by 15 minutes

CRESY Feb 21 2025 10 Call

View Full CRESY Chain

4.20 1.55 (58.49%)

Bid	3.10	Volume	6	Exp. Date	Feb 21 2025
Ask	4.40	Open Interest	78	Day's Range	4.20 - 4.20
Open	4.20	Prev Close	2.65	Last Trade	1/24/2025 09:33

CRESY Option Chain - Feb 21 2025

CRESY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.70	0.00	0.00 %	0	0
5.00	8.10	10.00	3.80	0.00 %	0	0
7.50	5.50	7.40	6.30	0.00 %	0	20
10.00	3.10	4.40	4.20	58.49 %	6	78
12.50	1.00	2.25	1.41	51.61 %	3	112
15.00	0.25	0.35	0.25	25.00 %	37	111
17.50	0.00	0.45	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.05	4.80	0.05	0.00 %	0	15
7.50	0.05	0.10	0.05	0.00 %	0	334
10.00	0.40	0.10	0.40	0.00 %	0	14
12.50	0.30	0.55	0.60	0.00 %	0	153
15.00	1.60	5.00	2.76	0.00 %	0	11
17.50	4.00	6.40	0.00	0.00 %	0	0

CRESY Latest iHub Posts

makinezmoney

$CRESY: Great lil flagpole coming off of BullFlag

Wed Dec 18, 2019 12:36 PM

stocktrademan

$CRESY recent news/filings

Fri Dec 4, 2015 12:28 PM

Mcdarmit

Fri Jan 16, 2015 6:07 PM

goodplenty100

Hello to the 1st. CRESY poster. Did you

Sun Jun 30, 2013 7:08 PM

conversekidz

Blip...

Thu Jul 19, 2012 1:58 AM

More CRESY Messages

Invesco Physical Gold Eu...

Arlo Technologies

Delayed Upgrade Clock