Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cresud S A C I F y A (CRESY)
Cresud S A C I F y A (CRESY) Options

CRESY Cresud S A C I F y A

12.72

0.16 (1.27%)

Pre Market

Last Updated: 04:09:30

Delayed by 15 minutes

CRESY Feb 21 2025 7.5 Call

View Full CRESY Chain

6.30 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Feb 21 2025
Ask	6.10	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.30	Last Trade	- -

CRESY Option Chain - Feb 21 2025

CRESY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	12.20	0.00	0.00 %	0	0
5.00	7.40	9.50	3.80	0.00 %	0	0
7.50	5.00	6.10	6.30	0.00 %	0	20
10.00	2.70	3.50	4.20	0.00 %	0	82
12.50	0.30	1.35	1.41	0.00 %	0	112
15.00	0.05	0.40	0.20	17.65 %	1	160
17.50	0.00	0.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	15
7.50	0.05	0.10	0.05	0.00 %	0	334
10.00	0.10	1.25	0.10	0.00 %	2	16
12.50	0.30	1.10	0.55	-8.33 %	14	190
15.00	2.25	5.00	2.55	0.00 %	0	10
17.50	4.60	7.50	0.00	0.00 %	0	0

CRESY Latest iHub Posts

makinezmoney

$CRESY: Great lil flagpole coming off of BullFlag

Wed Dec 18, 2019 12:36 PM

stocktrademan

$CRESY recent news/filings

Fri Dec 4, 2015 12:28 PM

Mcdarmit

Fri Jan 16, 2015 6:07 PM

goodplenty100

Hello to the 1st. CRESY poster. Did you

Sun Jun 30, 2013 7:08 PM

conversekidz

Blip...

Thu Jul 19, 2012 1:58 AM

More CRESY Messages

L&G ETFS Battery Value-C...

Delayed Upgrade Clock