News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.46 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 81 | Day's Range | 1.40 - 1.60 |
| Open | 1.40 | Prev Close | 1.99 | Last Trade | 1/14/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.34 | 2.60 | 2.17 | -0.46 % | 2 | 2 |
| 12.00 | 2.06 | 2.21 | 2.00 | 14.29 % | 473 | 8,342 |
| 12.50 | 1.40 | 1.80 | 1.47 | 22.50 % | 3 | 7 |
| 13.00 | 1.11 | 1.23 | 1.10 | 37.50 % | 36 | 11,126 |
| 13.50 | 0.74 | 0.77 | 0.69 | 43.75 % | 6 | 1,567 |
| 14.00 | 0.43 | 0.47 | 0.42 | 44.83 % | 286 | 8,518 |
| 14.50 | 0.22 | 0.25 | 0.21 | 90.91 % | 602 | 4,605 |
| 15.00 | 0.09 | 0.13 | 0.11 | 57.14 % | 1,169 | 18,210 |
| 15.50 | 0.04 | 0.06 | 0.06 | 20.00 % | 25 | 1,028 |
| 16.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 26 | 17,774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.03 | 0.18 | 0.03 | 0.00 % | 0 | 3 |
| 12.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 260 | 6,281 |
| 12.50 | 0.01 | 0.14 | 0.11 | 0.00 % | 0 | 2,846 |
| 13.00 | 0.07 | 0.09 | 0.09 | -66.67 % | 159 | 6,218 |
| 13.50 | 0.17 | 0.20 | 0.30 | -45.45 % | 201 | 981 |
| 14.00 | 0.36 | 0.39 | 0.38 | -60.82 % | 255 | 12,326 |
| 14.50 | 0.65 | 0.69 | 0.55 | -54.17 % | 3 | 512 |
| 15.00 | 1.03 | 1.07 | 1.65 | 0.00 % | 0 | 9,038 |
| 15.50 | 1.46 | 1.50 | 1.60 | -19.60 % | 2 | 81 |
| 16.00 | 1.93 | 1.98 | 2.29 | 0.00 % | 0 | 5,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
