CORZ Jan 17 2025 16 Put | CORZ Options
ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CORZ Core Scientific Inc

15.19
0.56 (3.83%)
Last Updated: 10:58:07
Delayed by 15 minutes

CORZ Jan 17 2025 16 Put

0.96 -0.40 (-29.41%)
Bid 0.68 Volume 81 Exp. Date Jan 17 2025
Ask 0.85 Open Interest 5,866 Day's Range 0.75 - 1.01
Open 0.81 Prev Close 1.36 Last Trade 1/17/2025 10:12

CORZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.592.892.000.00 %04
13.002.132.232.3240.61 %31112,340
13.501.131.841.220.00 %01,561
14.001.001.321.3280.82 %958,046
14.500.570.800.82141.18 %744,013
15.000.210.270.2673.33 %10,59219,818
15.500.050.050.050.00 %1,1111,315
16.000.010.010.010.00 %2,17416,140
16.500.050.050.05150.00 %2620
17.000.010.010.010.00 %312,323

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.140.010.00 %02,841
13.000.020.140.020.00 %06,130
13.500.030.150.030.00 %0930
14.000.050.060.050.00 %08,597
14.500.020.050.02-90.91 %51522
15.000.040.080.04-90.91 %3939,005
15.500.300.370.64-20.99 %279
16.000.680.850.96-29.41 %815,866
16.500.261.530.000.00 %00
17.001.331.943.200.00 %0464

CORZ Latest iHub Posts

BottomBounce
Core Scientific, Inc. $CORZ Total Debt (mrq) $567.74M
Thu Jan 9, 2025 1:08 PM
TaperT2
BTC , their involved Now i think with
Mon Dec 16, 2024 1:13 PM
TaperT2
Up 5X now 
Mon Dec 16, 2024 1:10 PM
Laster
Is this a bitcoin stock or HPC stock?
Thu Dec 5, 2024 6:31 AM
TaperT2
Kickn self for not listening to get in
Thu Nov 21, 2024 1:13 PM
TheFinalCD
tHANKS CORZ light
Tue Oct 22, 2024 11:47 AM
tw0122
CORZ .. Core Scientific Announces Exercise of Final
Tue Oct 22, 2024 11:29 AM
CUcornerChiangMai
In at 0.13, and holding...
Wed Oct 2, 2024 6:39 AM

Your Recent History

Delayed Upgrade Clock