ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CORZ Core Scientific Inc

3.25
0.03 (0.93%)
Pre Market
Last Updated: 04:56:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Core Scientific Inc CORZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.93% 3.25 04:56:56
Open Price Low Price High Price Close Price Prev Close
3.22
more quote information »

CORZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.733.742.953.335,312,214-0.48-12.87%
1 Month3.844.292.953.624,495,607-0.59-15.36%
3 Months5.556.002.613.573,638,015-2.30-41.44%
6 Months5.556.002.613.573,638,015-2.30-41.44%
1 Year5.556.002.613.573,638,015-2.30-41.44%
3 Years9.7411.490.0511.1810,870,983-6.49-66.63%
5 Years9.7411.490.0511.1810,870,983-6.49-66.63%

CORZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 3.22 -0.20 -5.85% 3.44 3.44 3.145 3,953,016
Mar 15 2024 3.42 0.37 12.13% 3.13 3.5099 2.9805 7,783,462
Mar 14 2024 3.05 -0.27 -8.13% 3.26 3.26 2.95 3,677,966
Mar 13 2024 3.32 -0.22 -6.21% 3.46 3.54 3.185 6,813,179
Mar 12 2024 3.54 -0.17 -4.58% 3.73 3.74 3.45 4,201,316
Mar 11 2024 3.71 -0.32 -7.94% 4.15 4.2092 3.67 7,595,420
Mar 08 2024 4.03 -0.01 -0.25% 4.05 4.14 3.94 4,839,140
Mar 07 2024 4.04 0.20 5.21% 4.05 4.11 3.86 4,319,818
Mar 06 2024 3.84 0.20 5.49% 3.83 3.985 3.73 3,463,458
Mar 05 2024 3.64 -0.36 -9.00% 3.85 4.05 3.63 3,848,190
Mar 04 2024 4.00 0.25 6.67% 3.95 4.29 3.86 7,275,610
Mar 01 2024 3.75 -0.01 -0.27% 3.74 3.92 3.56 2,427,192
Feb 29 2024 3.76 -0.07 -1.83% 3.97 4.09 3.47 4,290,129
Feb 28 2024 3.83 0.14 3.79% 3.99 4.24 3.75 8,727,649
Feb 27 2024 3.69 0.35 10.48% 3.73 3.74 3.46 5,354,091
Feb 26 2024 3.34 0.20 6.37% 3.27 3.42 3.11 5,717,020
Feb 23 2024 3.14 -0.10 -2.94% 3.19 3.34 3.10 1,324,772
Feb 22 2024 3.235 -0.01 -0.15% 3.35 3.39 3.12 1,152,701
Feb 21 2024 3.24 -0.31 -8.60% 3.47 3.50 3.135 1,400,051
Feb 20 2024 3.545 -0.19 -4.96% 3.84 3.84 3.44 1,615,832
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock