Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Core Scientific Inc | CORZ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.22 |
CORZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.73 | 3.74 | 2.95 | 3.33 | 5,312,214 | -0.48 | -12.87% |
1 Month | 3.84 | 4.29 | 2.95 | 3.62 | 4,495,607 | -0.59 | -15.36% |
3 Months | 5.55 | 6.00 | 2.61 | 3.57 | 3,638,015 | -2.30 | -41.44% |
6 Months | 5.55 | 6.00 | 2.61 | 3.57 | 3,638,015 | -2.30 | -41.44% |
1 Year | 5.55 | 6.00 | 2.61 | 3.57 | 3,638,015 | -2.30 | -41.44% |
3 Years | 9.74 | 11.49 | 0.051 | 1.18 | 10,870,983 | -6.49 | -66.63% |
5 Years | 9.74 | 11.49 | 0.051 | 1.18 | 10,870,983 | -6.49 | -66.63% |
CORZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 3.22 | -0.20 | -5.85% | 3.44 | 3.44 | 3.145 | 3,953,016 |
Mar 15 2024 | 3.42 | 0.37 | 12.13% | 3.13 | 3.5099 | 2.9805 | 7,783,462 |
Mar 14 2024 | 3.05 | -0.27 | -8.13% | 3.26 | 3.26 | 2.95 | 3,677,966 |
Mar 13 2024 | 3.32 | -0.22 | -6.21% | 3.46 | 3.54 | 3.185 | 6,813,179 |
Mar 12 2024 | 3.54 | -0.17 | -4.58% | 3.73 | 3.74 | 3.45 | 4,201,316 |
Mar 11 2024 | 3.71 | -0.32 | -7.94% | 4.15 | 4.2092 | 3.67 | 7,595,420 |
Mar 08 2024 | 4.03 | -0.01 | -0.25% | 4.05 | 4.14 | 3.94 | 4,839,140 |
Mar 07 2024 | 4.04 | 0.20 | 5.21% | 4.05 | 4.11 | 3.86 | 4,319,818 |
Mar 06 2024 | 3.84 | 0.20 | 5.49% | 3.83 | 3.985 | 3.73 | 3,463,458 |
Mar 05 2024 | 3.64 | -0.36 | -9.00% | 3.85 | 4.05 | 3.63 | 3,848,190 |
Mar 04 2024 | 4.00 | 0.25 | 6.67% | 3.95 | 4.29 | 3.86 | 7,275,610 |
Mar 01 2024 | 3.75 | -0.01 | -0.27% | 3.74 | 3.92 | 3.56 | 2,427,192 |
Feb 29 2024 | 3.76 | -0.07 | -1.83% | 3.97 | 4.09 | 3.47 | 4,290,129 |
Feb 28 2024 | 3.83 | 0.14 | 3.79% | 3.99 | 4.24 | 3.75 | 8,727,649 |
Feb 27 2024 | 3.69 | 0.35 | 10.48% | 3.73 | 3.74 | 3.46 | 5,354,091 |
Feb 26 2024 | 3.34 | 0.20 | 6.37% | 3.27 | 3.42 | 3.11 | 5,717,020 |
Feb 23 2024 | 3.14 | -0.10 | -2.94% | 3.19 | 3.34 | 3.10 | 1,324,772 |
Feb 22 2024 | 3.235 | -0.01 | -0.15% | 3.35 | 3.39 | 3.12 | 1,152,701 |
Feb 21 2024 | 3.24 | -0.31 | -8.60% | 3.47 | 3.50 | 3.135 | 1,400,051 |
Feb 20 2024 | 3.545 | -0.19 | -4.96% | 3.84 | 3.84 | 3.44 | 1,615,832 |