ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CORZ Core Scientific Inc

15.265
0.635 (4.34%)
Last Updated: 11:07:41
Delayed by 15 minutes

CORZ Jan 17 2025 13.5 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 17 2025
Ask 0.15 Open Interest 930 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

CORZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.001.992.302.2737.58 %31212,340
13.501.531.821.7845.90 %11,561
14.000.941.321.2875.34 %918,046
14.500.670.840.82141.18 %774,013
15.000.250.350.30100.00 %11,29919,818
15.500.040.060.050.00 %1,1111,315
16.000.010.050.010.00 %2,17616,140
16.500.050.050.05150.00 %2620
17.000.010.010.010.00 %312,323
17.500.050.140.050.00 %0209

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.020.140.020.00 %06,130
13.500.030.150.030.00 %0930
14.000.050.050.050.00 %08,597
14.500.020.040.02-90.91 %51522
15.000.030.060.06-86.36 %3989,005
15.500.260.310.64-20.99 %279
16.000.690.880.96-29.41 %815,866
16.501.121.430.000.00 %00
17.001.481.813.200.00 %0464
17.501.144.250.000.00 %00

CORZ Latest iHub Posts

BottomBounce
Core Scientific, Inc. $CORZ Total Debt (mrq) $567.74M
Thu Jan 9, 2025 1:08 PM
TaperT2
BTC , their involved Now i think with
Mon Dec 16, 2024 1:13 PM
TaperT2
Up 5X now 
Mon Dec 16, 2024 1:10 PM
Laster
Is this a bitcoin stock or HPC stock?
Thu Dec 5, 2024 6:31 AM
TaperT2
Kickn self for not listening to get in
Thu Nov 21, 2024 1:13 PM
TheFinalCD
tHANKS CORZ light
Tue Oct 22, 2024 11:47 AM
tw0122
CORZ .. Core Scientific Announces Exercise of Final
Tue Oct 22, 2024 11:29 AM
CUcornerChiangMai
In at 0.13, and holding...
Wed Oct 2, 2024 6:39 AM