ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,082.09
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Clearfield Inc (CLFD)

      7. Clearfield Inc (CLFD) Options

      CLFD Clearfield Inc

      37.03
      0.34 (0.93%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      CLFD May 17 2024 22.5 Call

      View Full CLFD Chain
      0.00 0.00 (0.00%)
      Bid 14.00 Volume 0 Exp. Date May 17 2024
      Ask 17.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CLFD Option Chain - May 17 2024

      CLFD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5019.0022.000.000.00 %00
      20.0016.1019.500.000.00 %00
      22.5014.0017.000.000.00 %00
      25.0010.9014.500.000.00 %00
      30.006.107.305.600.00 %0414
      35.001.402.402.1023.53 %9273
      40.000.050.450.050.00 %0108

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.200.000.00 %00
      20.000.000.750.000.00 %00
      22.500.050.500.050.00 %042
      25.000.040.750.040.00 %047
      30.001.250.751.250.00 %0204
      35.000.100.350.12-52.00 %719
      40.001.553.600.000.00 %00

      CLFD Latest iHub Posts

      spec machine
      An analyst just took a flamethrower to the
      Fri Feb 3, 2023 10:05 AM
      spec machine
      Right on the back of the Blackrock filing
      Thu Jan 26, 2023 1:59 PM
      spec machine
      Blackrock holding 12% stake in CLFD
      Thu Jan 26, 2023 11:05 AM
      spec machine
      Pre market CLFD is clearly set for a
      Thu Jan 26, 2023 9:28 AM
      spec machine
      CLFD at $80 - didn’t expect to see
      Tue Jan 17, 2023 12:19 PM
      spec machine
      CLFD getting whipped today, expected on the opening
      Tue Jan 10, 2023 3:28 PM
      spec machine
      Anyone who has been following the successful run
      Mon Dec 19, 2022 4:35 PM
      spec machine
      CLFD more than doubled since mid June
      Sun Dec 4, 2022 12:19 PM
      More CLFD Messages

      CLFD Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 11:52
      More CLFD News

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock