Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clearfield Inc (CLFD)
Clearfield Inc (CLFD) Options

CLFD Clearfield Inc

36.1524

-0.8776 (-2.37%)

Last Updated: 14:17:11

Delayed by 15 minutes

CLFD May 17 2024 25 Put

View Full CLFD Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	May 17 2024
Ask	1.30	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

CLFD Option Chain - May 17 2024

CLFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.30	21.50	0.00	0.00 %	0	0
20.00	15.80	19.00	0.00	0.00 %	0	0
22.50	13.30	16.50	0.00	0.00 %	0	0
25.00	10.40	14.00	0.00	0.00 %	0	0
30.00	5.80	9.00	5.60	0.00 %	0	414
35.00	1.25	2.90	2.10	0.00 %	0	273
40.00	0.05	0.10	0.05	0.00 %	0	108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.65	0.00	0.00 %	0	0
20.00	0.00	2.65	0.00	0.00 %	0	0
22.50	0.05	0.50	0.05	0.00 %	0	42
25.00	0.04	1.30	0.04	0.00 %	0	47
30.00	1.25	2.65	1.25	0.00 %	0	204
35.00	0.15	0.50	0.15	25.00 %	6	23
40.00	2.75	5.30	0.00	0.00 %	0	0

CLFD Latest iHub Posts

spec machine

An analyst just took a flamethrower to the

Fri Feb 3, 2023 10:05 AM

spec machine

Right on the back of the Blackrock filing

Thu Jan 26, 2023 1:59 PM

spec machine

Blackrock holding 12% stake in CLFD

Thu Jan 26, 2023 11:05 AM

spec machine

Pre market CLFD is clearly set for a

Thu Jan 26, 2023 9:28 AM

spec machine

CLFD at $80 - didn’t expect to see

Tue Jan 17, 2023 12:19 PM

spec machine

CLFD getting whipped today, expected on the opening

Tue Jan 10, 2023 3:28 PM

spec machine

Anyone who has been following the successful run

Mon Dec 19, 2022 4:35 PM

spec machine

CLFD more than doubled since mid June

Sun Dec 4, 2022 12:19 PM

More CLFD Messages

Delayed Upgrade Clock