Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearfield Inc | CLFD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.795 | -2.58% | 30.035 | 14:52:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.88 | 28.256 | 31.265 | 30.83 |
CLFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.72 | 35.4499 | 28.256 | 33.01 | 168,825 | -2.69 | -8.21% |
| 1 Month | 33.20 | 38.75 | 28.256 | 34.57 | 184,129 | -3.17 | -9.53% |
| 3 Months | 25.78 | 38.75 | 23.60 | 31.84 | 158,656 | 4.26 | 16.51% |
| 6 Months | 21.75 | 38.75 | 18.45 | 27.89 | 125,286 | 8.29 | 38.09% |
| 1 Year | 10.86 | 38.75 | 8.32 | 24.62 | 82,936 | 19.18 | 176.57% |
| 3 Years | 13.35 | 38.75 | 8.32 | 20.22 | 44,259 | 16.69 | 124.98% |
| 5 Years | 14.67 | 38.75 | 8.32 | 18.43 | 44,240 | 15.37 | 104.74% |
CLFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 30.83 | -2.45 | -7.36% | 33.28 | 33.64 | 29.86 | 238,798 |
| Mar 03 2021 | 33.28 | -0.91 | -2.66% | 34.17 | 34.76 | 32.7401 | 168,223 |
| Mar 02 2021 | 34.19 | -0.79 | -2.26% | 34.70 | 35.4499 | 34.19 | 135,477 |
| Mar 01 2021 | 34.98 | 2.57 | 7.93% | 32.97 | 35.22 | 32.97 | 193,846 |
| Feb 26 2021 | 32.41 | -0.15 | -0.46% | 32.72 | 33.21 | 31.75 | 107,783 |
| Feb 25 2021 | 32.56 | -1.35 | -3.98% | 33.67 | 34.235 | 32.03 | 133,639 |
| Feb 24 2021 | 33.91 | 0.53 | 1.59% | 33.22 | 34.25 | 32.6101 | 133,155 |
| Feb 23 2021 | 33.38 | -1.47 | -4.22% | 33.83 | 33.90 | 31.51 | 268,404 |
| Feb 22 2021 | 34.85 | -1.24 | -3.44% | 36.01 | 36.20 | 34.60 | 105,296 |
| Feb 19 2021 | 36.09 | 1.59 | 4.61% | 34.80 | 36.4899 | 34.80 | 126,657 |
| Feb 18 2021 | 34.50 | -1.83 | -5.04% | 36.2314 | 36.2314 | 34.27 | 141,604 |
| Feb 17 2021 | 36.33 | -1.77 | -4.65% | 38.05 | 38.15 | 34.81 | 243,418 |
| Feb 16 2021 | 38.10 | 1.22 | 3.31% | 38.00 | 38.75 | 37.32 | 306,620 |
| Feb 12 2021 | 36.88 | 1.91 | 5.46% | 35.50 | 37.00 | 35.10 | 192,253 |
| Feb 11 2021 | 34.97 | 1.19 | 3.52% | 34.72 | 35.9699 | 34.1601 | 236,247 |
| Feb 10 2021 | 33.78 | -1.07 | -3.07% | 35.00 | 35.06 | 33.01 | 232,749 |
| Feb 09 2021 | 34.85 | 0.28 | 0.81% | 34.90 | 35.94 | 34.60 | 140,323 |
| Feb 08 2021 | 34.57 | 1.49 | 4.5% | 33.51 | 36.23 | 33.51 | 357,335 |
| Feb 05 2021 | 33.08 | 0.29 | 0.88% | 33.20 | 33.68 | 32.60 | 115,453 |
