Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clearfield Inc (CLFD)
Clearfield Inc (CLFD) Options

CLFD Clearfield Inc

29.51

0.15 (0.51%)

Apr 27 2024 - Closed

Delayed by 15 minutes

CLFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.30	17.00	0.00	15.15	0.00	0.00 %	0	0	-
17.50	10.70	14.50	0.00	12.60	0.00	0.00 %	0	0	-
20.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
22.50	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-
25.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
30.00	1.70	1.95	1.70	1.825	-0.11	-6.08 %	51	328	4/26/2024
35.00	0.30	0.50	0.55	0.40	0.15	37.50 %	57	127	4/26/2024
40.00	0.13	4.20	0.13	2.165	0.00	0.00 %	0	45	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.15	0.20	0.20	0.175	0.00	0.00 %	0	28	-
25.00	0.35	0.55	0.75	0.45	0.00	0.00 %	0	58	-
30.00	2.00	2.45	2.80	2.225	0.00	0.00 %	0	143	-
35.00	5.60	6.90	0.00	6.25	0.00	0.00 %	0	0	-
40.00	9.00	12.30	0.00	10.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock