Clearfield Inc (CLFD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.30 | 15.00 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 1.85 | 1.30 | 1.025 | 0.30 | 30.00 % | 253 | 434 | 11/27/2024 |
35.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 282 | - |
40.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 343 | - |
45.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 77 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
55.00 | 1.75 | 1.00 | 1.75 | 1.375 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.90 | 1.70 | 2.64 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.10 | 27.50 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.