News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 287 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 19.10 | 22.50 | 18.70 | -4.45 % | 1 | 1 |
| 25.00 | 16.70 | 20.00 | 18.12 | 0.00 % | 0 | 8 |
| 30.00 | 11.70 | 14.90 | 12.82 | -10.35 % | 41 | 214 |
| 35.00 | 6.80 | 9.90 | 7.10 | 0.00 % | 0 | 66 |
| 40.00 | 2.60 | 3.10 | 3.50 | 18.64 % | 2 | 180 |
| 45.00 | 0.05 | 0.65 | 0.90 | 0.00 % | 0 | 429 |
| 50.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1,277 |
| 55.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 38 |
| 60.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 23 |
| 22.50 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 4 |
| 25.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 166 |
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 287 |
| 35.00 | 0.05 | 0.45 | 0.05 | -66.67 % | 1 | 117 |
| 40.00 | 0.50 | 1.05 | 0.74 | -1.33 % | 25 | 140 |
| 45.00 | 2.75 | 3.90 | 8.00 | 0.00 % | 0 | 601 |
| 50.00 | 6.90 | 9.30 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 11.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
