News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 430 | Day's Range | 13.42 - 13.42 |
| Open | 13.42 | Prev Close | 2.00 | Last Trade | 7/19/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.10 | 19.50 | 4.24 | 0.00 % | 0 | 202 |
| 120.00 | 10.70 | 15.50 | 13.42 | 571.00 % | 10 | 430 |
| 125.00 | 7.00 | 11.50 | 2.55 | 0.00 % | 0 | 206 |
| 130.00 | 3.60 | 8.50 | 5.30 | 0.00 % | 0 | 92 |
| 135.00 | 1.50 | 6.00 | 1.60 | 0.00 % | 0 | 1 |
| 140.00 | 0.05 | 5.00 | 2.31 | 0.00 % | 0 | 2 |
| 145.00 | 0.05 | 4.80 | 2.60 | 0.00 % | 0 | 5 |
| 150.00 | 0.05 | 5.00 | 2.35 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 110.00 | 0.15 | 4.80 | 5.11 | 0.00 % | 0 | 5 |
| 115.00 | 0.60 | 4.20 | 7.05 | 0.00 % | 0 | 81 |
| 120.00 | 0.05 | 4.80 | 12.00 | 0.00 % | 0 | 2 |
| 125.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.50 | 7.40 | 13.10 | 0.00 % | 0 | 3 |
| 135.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
