Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Colliers International Group Inc | CIGI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
104.56 | 101.01 | 106.05 | 104.68 |
CIGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.36 | 109.595 | 101.01 | 106.40 | 136,399 | -3.39 | -3.16% |
1 Month | 120.89 | 121.675 | 101.01 | 109.96 | 116,082 | -16.92 | -14.00% |
3 Months | 114.18 | 131.05 | 101.01 | 117.56 | 134,386 | -10.21 | -8.94% |
6 Months | 84.42 | 131.05 | 83.38 | 112.93 | 115,113 | 19.55 | 23.16% |
1 Year | 95.03 | 131.05 | 83.38 | 106.99 | 107,207 | 8.94 | 9.41% |
3 Years | 108.41 | 158.42 | 83.38 | 112.62 | 88,798 | -4.44 | -4.10% |
5 Years | 62.66 | 158.42 | 33.93 | 95.82 | 86,170 | 41.31 | 65.93% |
CIGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 104.68 | 0.64 | 0.62% | 104.04 | 106.18 | 103.81 | 150,003 |
Apr 30 2024 | 104.04 | -3.10 | -2.89% | 105.98 | 106.78 | 103.84 | 92,912 |
Apr 29 2024 | 107.14 | -0.89 | -0.82% | 108.50 | 109.595 | 106.23 | 121,431 |
Apr 26 2024 | 108.03 | 0.55 | 0.51% | 107.79 | 108.695 | 107.34 | 82,630 |
Apr 25 2024 | 107.48 | -1.52 | -1.39% | 107.36 | 109.32 | 106.80 | 235,020 |
Apr 24 2024 | 109.00 | -0.91 | -0.83% | 109.29 | 110.29 | 106.78 | 210,498 |
Apr 23 2024 | 109.91 | 1.35 | 1.24% | 108.66 | 110.18 | 107.80 | 93,427 |
Apr 22 2024 | 108.56 | 2.34 | 2.20% | 106.20 | 108.68 | 105.89 | 137,247 |
Apr 19 2024 | 106.22 | -0.72 | -0.67% | 107.09 | 108.31 | 105.71 | 136,048 |
Apr 18 2024 | 106.94 | -2.00 | -1.84% | 108.85 | 109.29 | 105.54 | 185,677 |
Apr 17 2024 | 108.94 | -0.14 | -0.13% | 109.50 | 109.69 | 107.50 | 117,356 |
Apr 16 2024 | 109.08 | -0.84 | -0.76% | 109.60 | 110.08 | 107.55 | 140,247 |
Apr 15 2024 | 109.92 | -3.24 | -2.86% | 113.35 | 114.34 | 109.85 | 50,693 |
Apr 12 2024 | 113.16 | -0.37 | -0.33% | 112.87 | 113.23 | 111.96 | 53,584 |
Apr 11 2024 | 113.53 | -0.76 | -0.66% | 114.53 | 114.785 | 113.29 | 43,317 |
Apr 10 2024 | 114.29 | -5.50 | -4.59% | 117.82 | 117.82 | 113.92 | 69,921 |
Apr 09 2024 | 119.79 | 1.32 | 1.11% | 119.15 | 121.62 | 118.91 | 89,058 |
Apr 08 2024 | 118.47 | 0.10 | 0.08% | 118.84 | 118.84 | 117.38 | 104,635 |
Apr 05 2024 | 118.37 | 0.18 | 0.15% | 117.79 | 119.415 | 117.22 | 152,263 |
Apr 04 2024 | 118.19 | -1.50 | -1.25% | 120.89 | 121.675 | 118.19 | 55,663 |
Apr 03 2024 | 119.69 | 0.88 | 0.74% | 118.58 | 120.25 | 118.39 | 34,096 |
Apr 02 2024 | 118.81 | -0.50 | -0.42% | 118.75 | 119.19 | 117.38 | 53,858 |